Dark

TSM20270115C190
TSM Jan 15 2027 190.00 Call (TSM270115C00190000)
option OPRA

Inactive

Sep 4, 2026

234.15+2.553%(+5.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	234.1500	234.1500	234.1500	234.1500	+2.553%	1	503	0.000%
2026-09-01	228.3200	228.3200	228.3200	228.3200	+2.386%	1	503	+2.553%
2026-08-24	223.0000	223.0000	223.0000	223.0000	-4.127%	3	503	+5.000%
2026-08-04	232.6000	232.6000	232.6000	232.6000	+5.416%	1	503	+0.666%
2026-08-03	220.5500	220.6700	220.5500	220.6500	+12.244%	4	503	+6.118%
2026-07-29	196.5800	196.5800	196.5800	196.5800	-23.850%	2	504	+19.112%
2026-06-03	258.1500	258.1500	258.1500	258.1500	+1.458%	1	504	-9.297%
2026-06-01	254.4400	254.4400	254.4400	254.4400	+5.184%	1	506	-7.974%
2026-05-27	241.9000	241.9000	241.9000	241.9000	+9.945%	2	507	-3.204%
2026-05-21	219.4000	220.0200	219.4000	220.0200	+8.352%	2	508	+6.422%
2026-05-19	203.0600	203.0600	203.0600	203.0600	-4.217%	1	508	+15.311%
2026-05-18	213.3000	213.3000	211.1500	212.0000	-4.228%	16	509	+10.448%
2026-05-15	221.3600	221.3600	221.3600	221.3600	-5.692%	33	509	+5.778%
2026-05-14	225.0000	234.7200	225.0000	234.7200	+8.441%	132	548	-0.243%
2026-05-13	216.4500	216.4500	216.4500	216.4500	+0.208%	1	620	+8.177%
2026-05-01	217.5400	217.5400	216.0000	216.0000	-1.818%	3	620	+8.403%
2026-04-24	216.0000	220.0000	216.0000	220.0000	+10.553%	2	620	+6.432%
2026-04-23	199.0000	199.0000	199.0000	199.0000	+10.408%	1	620	+17.663%
2026-04-16	180.2400	180.2400	180.2400	180.2400	-8.508%	1	621	+29.910%
2026-04-15	197.0000	197.0000	197.0000	197.0000	+22.474%	2	622	+18.858%
2026-04-07	160.8500	160.8500	160.8500	160.8500	+17.195%	1	624	+45.570%
2026-03-30	142.0000	144.3200	137.2500	137.2500	-10.059%	5	624	+70.601%
2026-03-20	152.6000	152.6000	152.6000	152.6000	-20.117%	1	626	+53.440%
2026-03-02	191.0300	191.0300	191.0300	191.0300	+0.115%	2	626	+22.572%
2026-02-20	190.8100	190.8100	190.8100	190.8100	+0.273%	1	628	+22.714%
2026-02-13	190.2900	190.2900	190.2900	190.2900	+7.296%	7	628	+23.049%
2026-02-09	177.3500	177.3500	177.3500	177.3500	+6.504%	1	628	+32.027%
2026-02-06	166.5200	166.5200	166.5200	166.5200	+10.866%	1	629	+40.614%
2026-02-05	150.2000	150.2000	150.2000	150.2000	-7.643%	1	629	+55.892%
2026-02-02	162.6300	162.6300	162.6300	162.6300	-0.835%	1	629	+43.977%
2026-01-28	164.0000	164.0000	164.0000	164.0000	+3.145%	1	630	+42.774%
2026-01-27	159.0000	159.0000	159.0000	159.0000	+5.746%	1	630	+47.264%
2026-01-22	150.3600	150.3600	150.3600	150.3600	-0.949%	1	630	+55.726%
2026-01-21	151.8000	151.8000	151.8000	151.8000	+0.804%	15	630	+54.249%
2026-01-20	151.7500	151.7500	150.5900	150.5900	-8.473%	2	630	+55.488%
2026-01-16	164.5300	164.5300	164.5300	164.5300	-1.514%	2	631	+42.314%
2026-01-15	171.0000	171.0000	167.0600	167.0600	+10.878%	3	631	+40.159%
2026-01-14	149.6000	150.9700	149.6000	150.6700	-2.944%	6	631	+55.406%
2026-01-13	155.2400	155.2400	155.2400	155.2400	+1.697%	1	634	+50.831%
2026-01-12	152.6500	152.6500	152.6500	152.6500	+6.973%	1	634	+53.390%
2026-01-07	148.5000	148.5000	142.7000	142.7000	+10.637%	8	634	+64.085%
2025-12-31	128.9800	128.9800	128.9800	128.9800	+4.513%	1	635	+81.540%
2025-12-29	123.4100	123.4100	123.4100	123.4100	-1.822%	1	635	+89.733%
2025-12-26	122.8300	125.7000	122.8300	125.7000	+2.612%	66	635	+86.277%
2025-12-24	120.5000	122.5000	120.5000	122.5000	+5.060%	11	635	+91.143%
2025-12-22	116.6000	116.6000	116.6000	116.6000	+6.000%	2	635	+100.815%
2025-12-18	110.0000	110.0000	110.0000	110.0000	+7.843%	1	635	+112.864%
2025-12-17	103.0000	103.0000	102.0000	102.0000	-20.313%	17	635	+129.559%
2025-12-09	128.0000	128.0000	128.0000	128.0000	+6.268%	2	637	+82.930%
2025-12-05	120.6500	120.6500	120.4500	120.4500	+3.568%	2	638	+94.396%
2025-11-26	116.3000	116.3000	116.3000	116.3000	+10.028%	2	637	+101.333%
2025-11-25	105.7000	105.7000	105.7000	105.7000	-4.404%	1	637	+121.523%
2025-11-24	110.5700	110.5700	110.5700	110.5700	+6.246%	2	637	+111.766%
2025-11-21	104.0700	104.0700	104.0700	104.0700	-3.308%	1	639	+124.993%
2025-11-20	107.6900	107.6900	107.6300	107.6300	-1.347%	6	640	+117.551%
2025-11-17	109.1000	109.1000	109.1000	109.1000	-0.456%	1	640	+114.620%
2025-11-13	109.6000	109.6000	109.6000	109.6000	-2.143%	2	640	+113.641%
2025-11-07	111.1000	112.0000	111.1000	112.0000	-5.882%	6	640	+109.063%
2025-11-06	119.1500	119.1500	118.7500	119.0000	-5.511%	4	640	+96.765%
2025-11-05	125.9400	125.9400	125.9400	125.9400	-3.123%	1	641	+85.922%
2025-11-04	130.0000	130.0000	130.0000	130.0000	-2.527%	2	641	+80.115%
2025-11-03	132.8000	133.3700	132.8000	133.3700	+6.441%	2	641	+75.564%
2025-10-27	126.2600	126.2600	125.3000	125.3000	+2.705%	3	640	+86.872%
2025-10-22	122.0000	122.0000	122.0000	122.0000	-2.959%	1	640	+91.926%
2025-10-21	125.7200	125.7200	125.7200	125.7200	-6.437%	1	640	+86.247%
2025-10-15	134.3700	134.3700	134.3700	134.3700	+6.054%	2	641	+74.258%
2025-10-14	126.7000	126.7000	126.7000	126.7000	-4.507%	1	643	+84.807%
2025-10-06	132.6800	132.6800	132.6800	132.6800	+14.310%	1	643	+76.477%
2025-10-01	110.0000	116.0700	110.0000	116.0700	+10.543%	7	643	+101.732%
2025-09-30	105.0000	105.0000	105.0000	105.0000	+5.105%	1	643	+123.000%
2025-09-25	99.9000	99.9000	99.9000	99.9000	-8.349%	1	643	+134.384%
2025-09-24	108.7500	109.0000	108.5300	109.0000	-2.592%	12	644	+114.817%
2025-09-23	110.0000	111.9000	110.0000	111.9000	+12.012%	3	655	+109.249%
2025-09-22	99.9000	99.9000	99.9000	99.9000	+5.547%	1	657	+134.384%
2025-09-19	95.1400	95.1400	94.6500	94.6500	-1.200%	4	657	+147.385%
2025-09-18	95.8000	95.8000	95.8000	95.8000	+4.006%	1	657	+144.415%
2025-09-16	92.1100	92.1100	92.1100	92.1100	+1.858%	18	657	+154.207%
2025-09-15	90.4300	90.4300	90.4300	90.4300	+1.962%	7	657	+158.930%
2025-09-11	88.6900	88.6900	88.6900	88.6900	-1.707%	1	650	+164.009%
2025-09-10	89.3900	90.6200	89.1400	90.2300	+8.711%	60	650	+159.503%
2025-09-09	81.1000	83.0000	81.1000	83.0000	+7.207%	6	675	+182.108%
2025-09-08	75.4100	77.4200	75.4100	77.4200	+21.101%	14	674	+202.441%
2025-09-03	63.9300	63.9300	63.9300	63.9300	+3.867%	1	680	+266.260%
2025-09-02	61.7200	61.7200	61.5500	61.5500	-11.946%	13	680	+280.422%
2025-08-25	69.9000	69.9000	69.9000	69.9000	+5.224%	1	683	+234.979%
2025-08-22	66.4300	66.4300	66.4300	66.4300	+8.902%	1	683	+252.476%
2025-08-20	61.3000	61.3000	61.0000	61.0000	-12.495%	6	683	+283.852%
2025-08-19	69.8000	69.8000	69.7100	69.7100	-2.870%	5	684	+235.892%
2025-08-15	71.7700	71.7700	71.7700	71.7700	-1.739%	3	682	+226.251%
2025-08-14	72.6100	73.0400	72.6100	73.0400	-3.971%	9	682	+220.578%
2025-08-12	75.3000	76.0600	75.3000	76.0600	+3.483%	6	682	+207.849%
2025-08-08	73.5000	73.5000	73.5000	73.5000	-2.403%	1	686	+218.571%
2025-08-07	78.6500	78.6500	75.3100	75.3100	+15.030%	2	685	+210.915%
2025-08-06	65.4700	65.4700	65.4700	65.4700	-3.437%	1	685	+257.645%
2025-08-05	66.6500	67.8000	66.6500	67.8000	-3.789%	2	684	+245.354%
2025-08-01	69.4900	70.7200	69.4900	70.4700	-6.909%	3	685	+232.269%
2025-07-31	76.7700	76.7700	75.7000	75.7000	-0.185%	86	685	+209.313%
2025-07-30	76.5600	76.5600	75.8400	75.8400	+2.004%	16	649	+208.742%
2025-07-29	74.3500	74.3500	74.3500	74.3500	-1.562%	1	634	+214.929%
2025-07-28	75.0000	75.5300	75.0000	75.5300	-3.414%	39	635	+210.009%
2025-07-25	78.2000	78.2000	78.2000	78.2000	+3.480%	1	634	+199.425%
2025-07-24	75.5000	75.5700	75.5000	75.5700	+3.365%	11	634	+209.845%
2025-07-23	71.6300	73.1100	71.6300	73.1100	+4.398%	10	634	+220.271%
2025-07-22	70.0300	70.0300	70.0300	70.0300	-7.245%	1	635	+234.357%
2025-07-21	75.1000	75.5000	75.1000	75.5000	0.000%	3	634	+210.132%
2025-07-18	73.6000	75.5000	73.6000	75.5000	-4.430%	9	633	+210.132%
2025-07-17	78.0000	79.0000	77.8000	79.0000	+8.293%	70	633	+196.392%
2025-07-16	71.2000	72.9500	71.2000	72.9500	+1.319%	6	699	+220.973%
2025-07-15	71.4500	72.0000	71.4500	72.0000	+6.352%	2	699	+225.208%
2025-07-14	67.7000	67.7000	67.7000	67.7000	-0.133%	3	700	+245.864%
2025-07-10	67.7900	67.7900	67.7900	67.7900	-1.825%	1	700	+245.405%
2025-07-09	69.3500	69.8000	69.0500	69.0500	+2.357%	4	699	+239.102%
2025-07-08	67.4600	67.4600	67.4600	67.4600	-0.059%	1	700	+247.095%
2025-07-07	69.8500	69.8500	67.5000	67.5000	-7.534%	8	701	+246.889%
2025-07-03	73.0000	73.0000	73.0000	73.0000	+3.282%	1	696	+220.753%
2025-07-02	64.3000	70.6800	64.3000	70.6800	+8.488%	3	696	+231.282%
2025-06-30	64.4000	65.5000	64.4000	65.1500	-2.368%	10	699	+259.401%
2025-06-27	66.0000	66.8600	66.0000	66.7300	+3.538%	42	700	+250.892%
2025-06-26	63.8100	64.4500	63.8100	64.4500	+2.873%	7	701	+263.305%
2025-06-25	63.0000	63.2500	62.3500	62.6500	+3.639%	36	702	+273.743%
2025-06-24	57.0000	60.4500	57.0000	60.4500	+13.949%	25	702	+287.345%
2025-06-23	52.4800	53.3500	51.7500	53.0500	-2.302%	14	708	+341.376%
2025-06-20	57.6000	57.6000	53.5000	54.3000	-4.485%	6	714	+331.215%
2025-06-18	57.5000	57.5000	56.8500	56.8500	+0.176%	6	713	+311.873%
2025-06-17	56.7500	56.7500	56.7500	56.7500	-3.486%	2	713	+312.599%
2025-06-16	57.0200	58.8000	57.0200	58.8000	+4.813%	2	715	+298.214%
2025-06-13	56.0200	56.1000	55.1500	56.1000	-3.889%	76	716	+317.380%
2025-06-12	56.1000	58.3700	56.1000	58.3700	+3.493%	14	754	+301.148%
2025-06-11	57.9600	58.4200	56.4000	56.4000	+1.257%	10	766	+315.160%
2025-06-10	55.0000	55.9200	55.0000	55.7000	+6.501%	13	773	+320.377%
2025-06-09	53.1000	53.1000	52.3000	52.3000	+5.657%	2	786	+347.706%
2025-06-06	49.5000	49.5000	49.5000	49.5000	+0.162%	2	788	+373.030%
2025-06-05	50.5000	50.8200	48.9000	49.4200	+0.857%	94	789	+373.796%
2025-06-04	48.7500	49.3700	48.7500	49.0000	+10.187%	91	882	+377.857%
2025-06-03	44.3600	44.4700	44.3600	44.4700	+3.732%	88	882	+426.535%
2025-06-02	41.8000	42.8700	41.7500	42.8700	+0.752%	17	803	+446.186%
2025-05-30	42.5500	42.5500	42.5500	42.5500	-7.137%	2	807	+450.294%
2025-05-29	46.0600	46.0600	45.8200	45.8200	-0.218%	5	806	+411.021%
2025-05-28	45.6500	45.9200	45.6500	45.9200	+0.923%	6	804	+409.909%
2025-05-27	43.5000	45.5000	43.5000	45.5000	+6.682%	31	810	+414.615%
2025-05-23	41.8000	42.6500	41.5000	42.6500	-5.032%	24	798	+449.004%
2025-05-22	42.3500	44.9100	42.3000	44.9100	+6.371%	31	798	+421.376%
2025-05-21	42.4000	43.4500	41.4800	42.2200	+1.490%	16	780	+454.595%
2025-05-20	41.8000	41.8800	41.6000	41.6000	-1.538%	8	774	+462.861%
2025-05-19	41.9500	42.2500	41.5100	42.2500	-0.118%	5	772	+454.201%
2025-05-16	43.4000	44.0000	42.3000	42.3000	-1.053%	26	769	+453.546%
2025-05-15	42.9000	43.5000	42.7500	42.7500	-3.061%	5	760	+447.719%
2025-05-14	44.2000	44.2600	43.8800	44.1000	+2.083%	19	757	+430.952%
2025-05-13	40.6000	43.3000	40.6000	43.2000	+11.054%	53	748	+442.014%
2025-05-12	38.6000	39.7000	38.6000	38.9000	+17.700%	225	710	+501.928%
2025-05-09	33.1800	33.1800	33.0500	33.0500	+2.006%	14	507	+608.472%
2025-05-08	31.9200	32.7500	31.9200	32.4000	+2.857%	18	500	+622.685%
2025-05-06	31.5000	31.5000	31.5000	31.5000	-4.545%	1	493	+643.333%
2025-05-05	33.1800	33.1800	33.0000	33.0000	-4.762%	12	493	+609.545%
2025-05-02	34.6500	34.6500	34.6500	34.6500	+10.703%	20	495	+575.758%
2025-05-01	30.2800	31.6500	30.2000	31.3000	+26.210%	13	485	+648.083%
2025-04-28	24.8000	24.8000	24.8000	24.8000	-6.591%	1	494	+844.153%
2025-04-25	26.0000	26.6500	26.0000	26.5500	+2.748%	10	494	+781.921%
2025-04-24	24.5300	25.8400	24.5300	25.8400	+8.846%	10	495	+806.153%
2025-04-23	23.7400	23.7400	23.7400	23.7400	+15.861%	4	494	+886.310%
2025-04-22	20.0000	20.4900	20.0000	20.4900	+10.339%	11	490	+1,042.753%
2025-04-21	19.0000	19.0000	18.5700	18.5700	-11.571%	3	484	+1,160.905%
2025-04-17	21.8000	21.8000	20.8000	21.0000	+5.000%	9	480	+1,015.000%
2025-04-16	20.8500	21.1000	20.0000	20.0000	-15.612%	8	480	+1,070.750%
2025-04-15	23.3500	23.7500	23.3500	23.7000	+2.597%	7	478	+887.975%
2025-04-14	22.9000	23.1000	22.9000	23.1000	-3.710%	3	475	+913.636%
2025-04-11	23.6500	23.9900	23.6500	23.9900	+16.683%	20	473	+876.032%
2025-04-10	20.5600	20.5600	20.5600	20.5600	-15.391%	1	468	+1,038.862%
2025-04-09	17.7200	25.1500	17.4100	24.3000	+29.669%	24	467	+863.580%
2025-04-08	20.0000	20.0000	18.7400	18.7400	-6.065%	3	462	+1,149.466%
2025-04-07	19.5000	19.9500	18.3200	19.9500	-1.238%	27	460	+1,073.684%
2025-04-04	21.0500	21.4200	19.4000	20.2000	-18.219%	38	457	+1,059.158%
2025-04-03	25.5000	25.5000	24.5500	24.7000	-15.411%	4	458	+847.976%
2025-04-02	29.2000	29.2000	29.2000	29.2000	-0.680%	3	456	+701.884%
2025-04-01	29.4000	29.4000	29.4000	29.4000	+4.440%	1	456	+696.429%
2025-03-31	27.3500	28.1500	25.5000	28.1500	-0.565%	11	455	+731.794%
2025-03-28	29.4500	29.4500	28.1000	28.3100	-4.519%	38	455	+727.093%
2025-03-27	30.5100	30.5100	29.5500	29.6500	-8.685%	7	470	+689.713%
2025-03-26	35.0000	35.0000	32.4700	32.4700	-8.946%	8	465	+621.127%
2025-03-25	35.6600	35.6600	35.6600	35.6600	-7.304%	1	469	+556.618%
2025-03-24	38.0000	38.4700	38.0000	38.4700	+16.224%	2	469	+508.656%
2025-03-19	34.0000	34.0000	33.1000	33.1000	-3.216%	3	468	+607.402%
2025-03-17	34.2000	34.2000	34.2000	34.2000	+1.846%	9	467	+584.649%
2025-03-14	33.5800	33.5800	33.5800	33.5800	+3.546%	2	467	+597.290%
2025-03-13	32.4400	32.4400	32.4300	32.4300	-11.151%	30	496	+622.017%
2025-03-12	36.4000	36.5000	36.4000	36.5000	+14.063%	21	496	+541.507%
2025-03-11	32.0000	32.0000	32.0000	32.0000	-0.156%	1	488	+631.719%
2025-03-10	33.8500	33.8500	32.0500	32.0500	-12.288%	2	487	+630.577%
2025-03-07	35.0000	36.5400	35.0000	36.5400	-3.842%	8	486	+540.805%
2025-03-06	38.0000	38.0000	38.0000	38.0000	-8.434%	1	485	+516.184%
2025-03-05	41.1000	41.5000	40.4000	41.5000	+4.141%	7	485	+464.217%
2025-03-04	37.5700	39.8500	36.2900	39.8500	+14.841%	66	481	+487.578%
2025-03-03	36.3000	37.0000	34.7000	34.7000	-8.684%	14	501	+574.784%
2025-02-28	36.2500	39.0000	36.2500	38.0000	-5.707%	36	500	+516.184%
2025-02-27	44.8500	44.8500	40.3000	40.3000	-14.255%	64	512	+481.017%
2025-02-26	48.0000	48.0000	46.8000	47.0000	+6.335%	6	480	+398.191%
2025-02-25	45.6000	45.6000	43.5000	44.2000	-4.782%	24	479	+429.751%
2025-02-24	48.4700	48.4700	46.4200	46.4200	-8.388%	18	475	+404.416%
2025-02-21	52.2800	52.2800	50.6400	50.6700	-1.821%	8	458	+362.108%
2025-02-20	51.6100	51.6100	51.6100	51.6100	-2.623%	1	462	+353.691%
2025-02-19	53.2500	53.2500	52.8000	53.0000	-4.590%	4	461	+341.792%
2025-02-18	55.5500	55.5500	55.5500	55.5500	+0.090%	1	460	+321.512%
2025-02-14	52.0000	55.5000	51.9000	55.5000	+3.160%	6	458	+321.892%
2025-02-13	53.8000	53.8000	53.8000	53.8000	-6.597%	2	456	+335.223%
2025-02-12	57.3500	57.6000	57.0000	57.6000	-2.456%	4	456	+306.510%
2025-02-11	58.3500	59.0500	58.0000	59.0500	+0.682%	19	452	+296.528%
2025-02-07	60.7000	60.7000	57.6000	58.6500	-2.283%	36	435	+299.233%
2025-02-06	59.2000	60.1000	59.2000	60.0200	+1.643%	17	427	+290.120%
2025-02-05	57.4000	60.5000	57.4000	59.0500	+4.810%	19	410	+296.528%
2025-02-04	56.5000	58.2000	56.3400	56.3400	+3.948%	16	393	+315.602%
2025-02-03	53.7000	56.0000	53.1700	54.2000	-11.870%	14	383	+332.011%
2025-01-31	60.0000	62.8900	60.0000	61.5000	+3.710%	48	369	+280.732%
2025-01-30	58.0000	59.4700	58.0000	59.3000	+8.311%	4	351	+294.857%
2025-01-29	55.0000	57.8500	54.7500	54.7500	+0.829%	34	351	+327.671%
2025-01-28	49.7800	54.3000	49.0000	54.3000	+11.959%	31	369	+331.215%
2025-01-27	53.0400	54.2500	45.9000	48.5000	-31.594%	185	346	+382.784%
2025-01-24	68.9500	70.9000	68.9000	70.9000	+0.283%	18	192	+230.254%
2025-01-22	70.7000	70.7000	70.7000	70.7000	+7.186%	2	185	+231.188%
2025-01-16	66.0000	66.3100	65.9600	65.9600	+16.270%	6	183	+254.988%
2025-01-15	57.8000	57.8000	56.7300	56.7300	+4.958%	9	185	+312.745%
2025-01-14	56.1600	56.1600	54.0000	54.0500	-1.369%	6	176	+333.210%
2025-01-13	54.8000	54.8000	54.8000	54.8000	-7.276%	3	173	+327.281%
2025-01-08	60.0000	60.3000	59.1000	59.1000	-14.497%	9	165	+296.193%
2025-01-07	69.1200	69.1200	69.1200	69.1200	+22.727%	1	165	+238.759%
2025-01-02	52.2000	56.3200	52.2000	56.3200	+6.264%	5	165	+315.749%
2024-12-31	54.2000	54.2000	53.0000	53.0000	-3.373%	2	163	+341.792%
2024-12-30	55.2000	55.2000	54.8500	54.8500	+0.642%	5	163	+326.892%
2024-12-27	54.5000	54.5000	54.5000	54.5000	-9.438%	8	164	+329.633%
2024-12-24	60.5000	60.5000	60.1800	60.1800	+0.635%	9	155	+289.083%
2024-12-23	58.0000	59.8000	58.0000	59.8000	+12.724%	5	155	+291.555%
2024-12-20	51.5500	53.0500	51.5500	53.0500	+1.434%	5	160	+341.376%
2024-12-19	53.0000	53.0000	52.3000	52.3000	-11.356%	3	157	+347.706%
2024-12-18	59.0000	59.0000	59.0000	59.0000	+1.724%	1	154	+296.864%
2024-12-16	58.0000	58.0000	58.0000	58.0000	+5.455%	1	154	+303.707%
2024-12-13	55.0000	55.0000	55.0000	55.0000	+14.583%	4	154	+325.727%
2024-12-12	48.0000	48.0000	48.0000	48.0000	-4.950%	1	156	+387.813%
2024-12-11	50.5000	50.5000	50.5000	50.5000	+5.870%	2	157	+363.663%
2024-12-10	51.5200	51.5200	47.7000	47.7000	-10.841%	10	159	+390.881%
2024-12-06	53.5000	53.5000	53.5000	53.5000	-6.957%	2	151	+337.664%
2024-12-05	57.5000	57.5000	57.5000	57.5000	+8.881%	1	152	+307.217%
2024-12-03	52.1500	52.8100	52.1500	52.8100	+5.620%	3	153	+343.382%
2024-12-02	46.1000	50.0000	46.1000	50.0000	+13.379%	6	156	+368.300%
2024-11-29	44.1000	44.1000	44.1000	44.1000	+7.561%	2	158	+430.952%
2024-11-27	41.9000	41.9000	41.0000	41.0000	-5.747%	2	155	+471.098%
2024-11-26	43.8000	43.8000	43.5000	43.5000	-1.361%	9	155	+438.276%
2024-11-25	47.0000	47.0000	44.0000	44.1000	-10.909%	19	155	+430.952%
2024-11-22	49.5000	49.5000	49.5000	49.5000	+5.319%	2	146	+373.030%
2024-11-21	50.0000	50.0000	47.0000	47.0000	-1.776%	2	147	+398.191%
2024-11-19	47.8500	47.8500	47.8500	47.8500	+3.036%	2	147	+389.342%
2024-11-18	45.0000	46.8500	45.0000	46.4400	+0.957%	8	145	+404.199%
2024-11-15	46.4000	47.2000	45.5000	46.0000	-3.906%	40	137	+409.022%
2024-11-14	49.0000	49.0000	47.8700	47.8700	+1.635%	2	124	+389.137%
2024-11-13	49.6500	49.6500	47.0000	47.1000	-5.136%	70	123	+397.134%
2024-11-12	50.0000	50.0000	49.2800	49.6500	-3.122%	5	64	+371.601%
2024-11-11	52.4000	52.7500	50.2500	51.2500	-9.739%	33	62	+356.878%
2024-11-07	54.8300	56.7800	54.8300	56.7800	+8.774%	3	66	+312.381%
2024-11-06	51.7000	52.2000	49.0000	52.2000	-1.267%	40	67	+348.563%
2024-11-04	52.7500	52.8700	52.7100	52.8700	-0.527%	5	40	+342.879%
2024-11-01	54.2000	54.2000	53.1500	53.1500	+7.700%	6	40	+340.546%
2024-10-31	50.6500	50.6500	49.3500	49.3500	-7.878%	4	41	+374.468%
2024-10-28	53.5700	53.5700	53.5700	53.5700	-10.343%	1	39	+337.092%
2024-10-25	59.5500	59.7500	59.5500	59.7500	+2.224%	4	38	+291.883%
2024-10-21	58.4500	58.4500	58.4500	58.4500	+0.257%	5	37	+300.599%
2024-10-18	58.3000	58.3000	58.3000	58.3000	-10.924%	2	32	+301.630%
2024-10-17	65.2000	65.4500	65.2000	65.4500	+37.789%	2	32	+257.754%
2024-10-16	49.2500	49.2500	47.3900	47.5000	+0.148%	4	33	+392.947%
2024-10-15	50.1900	50.1900	47.4300	47.4300	-7.634%	2	29	+393.675%
2024-10-14	51.0800	51.3500	51.0800	51.3500	+1.885%	2	27	+355.988%
2024-10-11	49.7700	50.4000	49.0000	50.4000	+7.234%	20	27	+364.583%
2024-10-10	47.0000	47.0000	47.0000	47.0000	+0.837%	1	21	+398.191%
2024-10-08	46.6100	46.6100	46.6100	46.6100	+1.326%	1	21	+402.360%
2024-10-07	46.0000	46.0000	46.0000	46.0000	+7.956%	2	20	+409.022%
2024-10-04	42.6100	42.6100	42.6100	42.6100	+12.427%	36	21	+449.519%
2024-10-01	37.9000	37.9000	37.9000	37.9000	-0.263%	1	7	+517.810%
2024-09-30	38.0000	38.0000	38.0000	38.0000	-9.524%	1	6	+516.184%
2024-09-27	42.0000	42.0000	42.0000	42.0000	-11.765%	4	6	+457.500%
2024-09-26	47.6000	47.6000	47.6000	47.6000	+13.199%	2	4	+391.912%
2024-09-24	42.0500	42.0500	42.0500	42.0500	+4.576%	1	2	+456.837%
2024-09-19	39.9500	40.2100	39.9500	40.2100	0.000%	2	2	+482.318%