Dark

TSM20270115C180
TSM Jan 15 2027 180.00 Call (TSM270115C00180000)
option OPRA

EOD

Sep 9, 2026

259.16-1.833%(-4.84)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	259.1600	259.1600	259.1600	259.1600	-1.833%	11	374	0.000%
2026-09-08	264.0000	264.0000	264.0000	264.0000	+11.018%	1	374	-1.833%
2026-09-03	237.8000	237.8000	237.8000	237.8000	+0.520%	1	375	+8.982%
2026-09-02	236.5700	236.5700	236.5700	236.5700	-0.030%	1	375	+9.549%
2026-08-18	236.6400	236.6400	236.6400	236.6400	-6.743%	2	375	+9.517%
2026-08-12	253.7500	253.7500	253.7500	253.7500	+3.720%	1	377	+2.132%
2026-08-11	244.6500	244.6500	244.6500	244.6500	+1.112%	6	378	+5.931%
2026-08-04	241.9600	241.9600	241.9600	241.9600	+8.081%	1	372	+7.109%
2026-07-17	223.8700	223.8700	223.8700	223.8700	-5.715%	1	373	+15.764%
2026-07-16	237.4400	237.4400	237.4400	237.4400	-2.388%	1	374	+9.148%
2026-07-15	243.2500	243.2500	243.2500	243.2500	-0.735%	1	375	+6.541%
2026-07-14	244.9000	245.0500	244.9000	245.0500	-7.020%	50	375	+5.758%
2026-07-09	265.4800	265.6500	263.5500	263.5500	-5.814%	9	377	-1.666%
2026-07-06	279.8200	279.8200	279.8200	279.8200	-5.146%	4	377	-7.383%
2026-06-30	295.0000	295.0000	295.0000	295.0000	-0.338%	1	377	-12.149%
2026-06-22	296.0000	296.0000	296.0000	296.0000	+18.400%	1	378	-12.446%
2026-06-10	250.0000	250.0000	250.0000	250.0000	-2.026%	1	378	+3.664%
2026-06-08	254.9600	255.1700	254.9600	255.1700	+4.866%	50	379	+1.564%
2026-05-28	243.3300	243.3300	243.3300	243.3300	+3.435%	1	383	+6.506%
2026-05-22	235.2500	235.2500	235.2500	235.2500	+6.593%	1	384	+10.164%
2026-05-18	220.7000	220.7000	220.7000	220.7000	-9.649%	1	385	+17.426%
2026-05-14	244.3900	244.5300	243.9500	244.2700	+13.958%	114	386	+6.096%
2026-05-12	221.6500	221.6600	214.3500	214.3500	-11.790%	4	478	+20.905%
2026-05-06	237.6500	243.0000	237.6500	243.0000	+7.048%	38	478	+6.650%
2026-05-04	233.2300	233.2300	227.0000	227.0000	+0.889%	5	493	+14.167%
2026-05-01	225.0000	225.0000	225.0000	225.0000	+1.169%	1	499	+15.182%
2026-04-30	220.2200	222.4000	220.2200	222.4000	+0.633%	6	499	+16.529%
2026-04-29	221.0000	221.0000	221.0000	221.0000	-3.070%	10	503	+17.267%
2026-04-24	225.0000	228.0000	225.0000	228.0000	+9.880%	3	513	+13.667%
2026-04-23	207.5000	207.5000	207.5000	207.5000	-1.635%	3	516	+24.896%
2026-04-22	210.9500	210.9500	210.9500	210.9500	+8.687%	1	519	+22.854%
2026-04-21	194.0900	194.0900	194.0900	194.0900	-4.858%	25	520	+33.526%
2026-04-14	204.0000	204.0000	204.0000	204.0000	+6.167%	1	520	+27.039%
2026-04-09	192.1500	192.1500	192.1500	192.1500	-3.925%	1	521	+34.874%
2026-04-08	200.0000	200.0000	200.0000	200.0000	+17.137%	1	521	+29.580%
2026-04-01	170.7400	170.7400	170.7400	170.7400	+4.479%	1	521	+51.786%
2026-03-31	163.4200	163.4200	163.4200	163.4200	+10.292%	1	522	+58.585%
2026-03-30	148.1700	148.1700	148.1700	148.1700	-6.899%	2	521	+74.907%
2026-03-26	159.1200	159.1800	159.1200	159.1500	-0.338%	9	523	+62.840%
2026-03-20	161.0200	161.0200	159.6900	159.6900	-3.218%	2	528	+62.289%
2026-03-19	165.0000	165.0000	165.0000	165.0000	-6.090%	1	528	+57.067%
2026-03-17	175.7000	175.7000	175.7000	175.7000	+3.080%	1	529	+47.501%
2026-03-16	170.5500	170.5500	170.1500	170.4500	+1.458%	8	530	+52.045%
2026-03-12	168.0000	168.0000	168.0000	168.0000	-8.347%	1	536	+54.262%
2026-03-10	183.3000	183.3000	183.3000	183.3000	+6.156%	1	536	+41.386%
2026-03-09	164.0000	172.6700	164.0000	172.6700	+1.571%	5	536	+50.090%
2026-03-06	177.7000	177.7000	170.0000	170.0000	-3.409%	6	535	+52.447%
2026-03-05	176.0000	176.0000	176.0000	176.0000	-7.197%	50	536	+47.250%
2026-03-04	189.6500	189.6500	189.6500	189.6500	+5.408%	1	536	+36.652%
2026-03-03	179.9200	179.9200	179.9200	179.9200	-16.919%	1	535	+44.042%
2026-02-25	216.5600	216.5600	216.5600	216.5600	+10.687%	1	535	+19.671%
2026-02-18	195.6500	195.6500	195.6500	195.6500	+3.519%	2	535	+32.461%
2026-02-17	192.0000	192.0000	189.0000	189.0000	-4.328%	3	536	+37.122%
2026-02-13	195.0000	197.5500	195.0000	197.5500	-1.101%	17	549	+31.187%
2026-02-12	198.9000	199.7500	198.9000	199.7500	-3.034%	2	549	+29.742%
2026-02-11	206.0000	206.0000	206.0000	206.0000	+8.244%	2	550	+25.806%
2026-02-10	190.3100	190.3100	190.3100	190.3100	+3.149%	25	549	+36.178%
2026-02-09	184.5000	184.5000	184.5000	184.5000	+3.599%	16	555	+40.466%
2026-02-06	178.0900	178.0900	178.0900	178.0900	+12.360%	50	539	+45.522%
2026-02-05	158.5000	158.5000	158.5000	158.5000	+1.995%	1	561	+63.508%
2026-02-04	155.4000	155.4000	155.4000	155.4000	-8.319%	2	560	+66.770%
2026-02-02	169.5000	169.5000	169.5000	169.5000	+4.954%	1	559	+52.897%
2026-01-30	161.5000	161.5000	161.5000	161.5000	-5.000%	1	560	+60.471%
2026-01-28	172.3500	172.3500	170.0000	170.0000	-0.176%	6	560	+52.447%
2026-01-27	170.3000	170.3000	170.3000	170.3000	+3.212%	1	561	+52.179%
2026-01-23	164.6500	165.0000	164.6500	165.0000	-3.458%	2	560	+57.067%
2026-01-20	171.0800	171.0800	170.9100	170.9100	-4.918%	11	561	+51.635%
2026-01-15	178.0000	179.7500	178.0000	179.7500	+18.334%	10	567	+44.178%
2026-01-09	151.9000	151.9000	151.9000	151.9000	-4.465%	1	567	+70.612%
2026-01-06	163.0000	163.0000	159.0000	159.0000	+0.038%	2	568	+62.994%
2026-01-05	157.2200	158.9400	157.2200	158.9400	+15.803%	2	582	+63.055%
2025-12-31	137.1000	137.3000	136.9000	137.2500	+3.781%	18	582	+88.823%
2025-12-29	133.6800	133.7000	132.2500	132.2500	-1.746%	6	582	+95.962%
2025-12-26	134.1000	134.6000	134.1000	134.6000	+4.382%	5	588	+92.541%
2025-12-23	128.9500	128.9500	128.9500	128.9500	+2.341%	1	593	+100.977%
2025-12-22	124.8200	126.0000	124.1000	126.0000	+7.143%	3	594	+105.683%
2025-12-18	118.0000	118.0000	117.6000	117.6000	-13.262%	4	596	+120.374%
2025-12-11	135.5700	135.5800	135.5700	135.5800	+2.876%	31	598	+91.149%
2025-12-08	131.7900	131.7900	131.7900	131.7900	+7.452%	1	629	+96.646%
2025-12-01	122.6500	122.6500	122.6500	122.6500	-2.240%	1	629	+111.300%
2025-11-26	122.6500	125.7200	122.6500	125.4600	+6.484%	8	627	+106.568%
2025-11-24	117.8200	117.8200	117.8200	117.8200	+11.099%	1	627	+119.963%
2025-11-21	106.0500	106.0500	106.0500	106.0500	-7.380%	1	628	+144.375%
2025-11-20	114.5000	114.5000	114.5000	114.5000	-4.344%	14	628	+126.341%
2025-11-14	121.0000	121.0000	119.7000	119.7000	+3.502%	3	642	+116.508%
2025-11-13	119.2000	119.2000	115.6500	115.6500	-18.671%	3	640	+124.090%
2025-11-03	140.8800	142.2000	140.8800	142.2000	+4.983%	3	641	+82.250%
2025-10-28	135.4500	135.4500	135.4500	135.4500	+2.691%	1	641	+91.333%
2025-10-27	133.6000	133.6000	131.9000	131.9000	+0.190%	7	635	+96.482%
2025-10-24	132.6000	132.6000	131.6500	131.6500	+0.573%	3	635	+96.855%
2025-10-21	133.2000	133.2000	130.9000	130.9000	-4.229%	2	635	+97.983%
2025-10-20	136.6800	136.6800	136.6800	136.6800	+0.367%	2	633	+89.611%
2025-10-16	140.4000	140.4000	136.1800	136.1800	+4.034%	3	633	+90.307%
2025-10-14	130.9000	130.9000	130.9000	130.9000	+8.271%	1	632	+97.983%
2025-10-10	133.0000	133.0000	120.9000	120.9000	-10.444%	3	633	+114.359%
2025-10-09	135.0000	135.0000	135.0000	135.0000	-4.930%	1	632	+91.970%
2025-10-08	141.5000	142.0000	141.5000	142.0000	+1.429%	51	631	+82.507%
2025-10-06	140.0000	140.0000	140.0000	140.0000	+9.718%	1	631	+85.114%
2025-10-03	127.6000	127.6000	127.6000	127.6000	+3.144%	50	632	+103.103%
2025-10-02	127.1000	127.1000	123.7100	123.7100	+1.402%	2	640	+109.490%
2025-10-01	119.4500	122.0000	119.4500	122.0000	+11.722%	3	641	+112.426%
2025-09-26	109.2000	109.2000	109.2000	109.2000	-6.024%	1	641	+137.326%
2025-09-24	115.9000	116.2000	115.9000	116.2000	-1.941%	2	642	+123.029%
2025-09-23	118.3000	118.5000	118.2500	118.5000	+6.135%	7	643	+118.700%
2025-09-22	105.0000	111.6500	105.0000	111.6500	+11.650%	3	643	+132.118%
2025-09-16	99.5000	100.0000	99.5000	100.0000	+3.896%	4	646	+159.160%
2025-09-15	97.5000	97.6000	96.1500	96.2500	-0.465%	26	650	+169.257%
2025-09-12	96.7000	96.7000	96.7000	96.7000	-0.973%	1	656	+168.004%
2025-09-11	97.6500	97.6500	97.6500	97.6500	+0.941%	1	656	+165.397%
2025-09-10	96.7400	96.7400	96.7400	96.7400	+8.005%	3	655	+167.893%
2025-09-09	89.5700	89.5700	89.5700	89.5700	+7.916%	1	655	+189.338%
2025-09-08	83.0000	83.0000	83.0000	83.0000	+4.403%	1	654	+212.241%
2025-09-05	77.5500	79.5000	76.9000	79.5000	+16.826%	8	655	+225.987%
2025-09-02	66.9300	69.1000	66.9300	68.0500	-5.091%	10	654	+280.838%
2025-08-29	71.7000	71.7000	71.7000	71.7000	-7.663%	2	649	+261.450%
2025-08-28	77.6500	77.6500	77.5500	77.6500	+0.818%	3	649	+233.754%
2025-08-27	77.0200	77.0200	77.0200	77.0200	-0.298%	17	647	+236.484%
2025-08-26	77.2500	77.2500	77.2500	77.2500	+3.262%	1	647	+235.482%
2025-08-25	74.8100	74.8100	74.8100	74.8100	+1.095%	3	647	+246.424%
2025-08-22	72.0000	74.0000	72.0000	74.0000	+11.530%	4	647	+250.216%
2025-08-20	67.0000	67.0000	66.3500	66.3500	-11.533%	12	645	+290.595%
2025-08-19	78.6000	78.6000	75.0000	75.0000	-6.250%	2	653	+245.547%
2025-08-18	80.0000	80.0000	80.0000	80.0000	+1.394%	1	653	+223.950%
2025-08-15	78.9000	78.9000	78.9000	78.9000	-1.866%	1	654	+228.466%
2025-08-08	80.0000	80.4000	80.0000	80.4000	-3.597%	2	654	+222.338%
2025-08-07	86.0000	86.0000	83.4000	83.4000	+6.992%	4	652	+210.743%
2025-08-01	75.5000	77.9500	75.5000	77.9500	-5.309%	7	651	+232.470%
2025-07-31	82.3200	82.3200	82.3200	82.3200	+0.268%	1	658	+214.820%
2025-07-29	82.4800	82.4800	82.1000	82.1000	-0.424%	3	658	+215.664%
2025-07-28	82.4500	82.4500	82.4500	82.4500	-2.691%	37	659	+214.324%
2025-07-25	85.5000	85.5000	84.7300	84.7300	+6.915%	39	659	+205.866%
2025-07-23	78.3500	79.2500	78.3500	79.2500	+4.414%	3	624	+227.016%
2025-07-22	76.0000	76.0000	75.9000	75.9000	-6.791%	3	624	+241.449%
2025-07-21	81.7000	81.7000	81.4300	81.4300	-7.487%	3	627	+218.261%
2025-07-17	86.2400	88.0200	85.5500	88.0200	+12.716%	13	627	+194.433%
2025-07-15	79.4000	79.4000	78.0900	78.0900	+7.237%	2	637	+231.873%
2025-07-14	72.9500	72.9500	72.8200	72.8200	-2.517%	6	637	+255.891%
2025-07-11	74.4500	74.7000	74.4500	74.7000	-2.058%	11	635	+246.934%
2025-07-09	75.6800	76.6200	75.6800	76.2700	+3.769%	6	646	+239.793%
2025-07-07	75.0000	75.0000	73.5000	73.5000	-8.468%	2	650	+252.599%
2025-07-03	79.2600	80.3000	79.2600	80.3000	+4.286%	2	649	+222.740%
2025-07-02	76.4500	77.0000	76.4000	77.0000	+7.317%	35	649	+236.571%
2025-06-30	71.1000	71.7500	71.1000	71.7500	-1.578%	9	676	+261.199%
2025-06-27	71.0000	72.9000	71.0000	72.9000	+3.831%	6	685	+255.501%
2025-06-26	69.2600	70.4000	69.2500	70.2100	+1.901%	6	689	+269.121%
2025-06-25	68.0200	68.9000	68.0200	68.9000	+4.791%	6	690	+276.139%
2025-06-24	64.5400	66.0000	64.5000	65.7500	+11.045%	8	691	+294.160%
2025-06-23	57.3500	59.2100	57.3000	59.2100	+0.543%	6	691	+337.696%
2025-06-20	58.8900	58.8900	58.8900	58.8900	-7.114%	2	690	+340.075%
2025-06-17	63.4000	63.4000	63.4000	63.4000	-2.160%	1	690	+308.770%
2025-06-16	63.0000	64.8000	63.0000	64.8000	+4.398%	2	690	+299.938%
2025-06-13	60.7000	62.2000	60.7000	62.0700	+0.356%	18	688	+317.529%
2025-06-12	61.8500	61.8500	61.8500	61.8500	-0.081%	10	685	+319.014%
2025-06-11	63.3900	65.0000	61.9000	61.9000	+1.359%	49	675	+318.675%
2025-06-10	60.2500	61.4500	60.2500	61.0700	+6.116%	18	673	+324.365%
2025-06-09	56.7000	57.5500	56.7000	57.5500	+1.589%	11	675	+350.321%
2025-06-06	56.0000	56.6500	56.0000	56.6500	+3.451%	6	676	+357.476%
2025-06-05	55.2500	56.0300	54.7600	54.7600	-0.436%	29	675	+373.265%
2025-06-04	53.0000	55.0000	52.6000	55.0000	+9.019%	135	697	+371.200%
2025-06-03	49.7600	50.4500	49.7600	50.4500	+5.104%	2	790	+413.697%
2025-06-02	47.5000	48.0000	47.5000	48.0000	+4.348%	28	790	+439.917%
2025-05-30	47.4700	47.4700	46.0000	46.0000	-8.184%	4	815	+463.391%
2025-05-29	50.1500	50.1500	50.1000	50.1000	-0.576%	9	840	+417.285%
2025-05-28	50.4500	50.4500	50.3900	50.3900	-0.218%	3	841	+414.308%
2025-05-27	49.0000	50.5000	48.5000	50.5000	+7.447%	28	842	+413.188%
2025-05-23	46.5000	47.0000	46.5000	47.0000	-3.312%	4	818	+451.404%
2025-05-22	48.6100	48.6100	48.6100	48.6100	+3.140%	1	818	+433.141%
2025-05-21	47.5900	47.5900	47.1300	47.1300	-2.017%	2	818	+449.883%
2025-05-20	46.7000	48.1000	46.6000	48.1000	+2.778%	16	819	+438.794%
2025-05-19	45.1000	46.8000	45.1000	46.8000	-1.182%	12	819	+453.761%
2025-05-16	47.3600	47.3600	47.3600	47.3600	-2.129%	6	817	+447.213%
2025-05-15	47.1300	48.3900	47.0700	48.3900	-1.346%	8	817	+435.565%
2025-05-14	49.3000	49.3000	49.0500	49.0500	+1.763%	9	818	+428.359%
2025-05-13	45.0000	48.2000	44.7000	48.2000	+9.845%	23	818	+437.676%
2025-05-12	44.7000	44.7000	42.1600	43.8800	+17.641%	20	817	+490.611%
2025-05-09	38.2000	38.2000	37.3000	37.3000	+0.811%	18	817	+594.799%
2025-05-08	36.0300	37.0000	36.0000	37.0000	+7.872%	4	809	+600.432%
2025-05-07	35.6000	35.6000	34.3000	34.3000	-2.140%	9	805	+655.569%
2025-05-06	35.0000	35.9000	35.0000	35.0500	-6.782%	7	806	+639.401%
2025-05-05	39.3000	39.5000	37.6000	37.6000	-4.374%	17	805	+589.255%
2025-05-02	38.9300	40.0000	38.5000	39.3200	+12.568%	200	798	+559.105%
2025-05-01	34.0200	34.9300	34.0200	34.9300	+14.901%	2	745	+641.941%
2025-04-30	30.0000	30.5000	30.0000	30.4000	+1.503%	28	744	+752.500%
2025-04-29	29.9500	29.9500	29.9500	29.9500	+6.964%	3	725	+765.309%
2025-04-28	29.4400	29.4400	28.0000	28.0000	-8.586%	2	722	+825.571%
2025-04-25	30.0000	30.6300	30.0000	30.6300	+13.444%	120	721	+746.099%
2025-04-24	27.0000	27.0000	27.0000	27.0000	+3.846%	1	671	+859.852%
2025-04-23	26.5000	26.5000	26.0000	26.0000	+11.111%	2	672	+896.769%
2025-04-22	22.5000	23.4000	22.5000	23.4000	+9.602%	4	671	+1,007.521%
2025-04-21	21.5500	21.5500	21.3500	21.3500	-13.211%	4	668	+1,113.864%
2025-04-17	25.6000	25.6000	24.6000	24.6000	+7.190%	2	668	+953.496%
2025-04-16	23.6500	24.0000	22.7100	22.9500	-13.429%	13	668	+1,029.237%
2025-04-15	26.5000	27.0000	26.4400	26.5100	+1.493%	361	677	+877.593%
2025-04-14	26.5400	26.8200	26.0500	26.1200	-5.018%	11	618	+892.190%
2025-04-11	26.8500	27.9500	26.8500	27.5000	+13.402%	8	607	+842.400%
2025-04-10	24.1000	24.8000	24.1000	24.2500	-10.185%	3	607	+968.701%
2025-04-09	20.5500	27.5000	19.6300	27.0000	+35.678%	4	606	+859.852%
2025-04-08	24.0700	24.2000	19.9000	19.9000	-8.295%	18	607	+1,202.312%
2025-04-07	18.0000	24.4700	18.0000	21.7000	-4.825%	51	615	+1,094.286%
2025-04-04	25.3500	25.3500	21.6600	22.8000	-19.149%	78	607	+1,036.667%
2025-04-03	29.2800	29.3300	28.2000	28.2000	-17.856%	6	606	+819.007%
2025-04-02	34.0000	34.8000	33.9000	34.3300	+5.631%	88	601	+654.908%
2025-04-01	32.3300	32.5600	32.3300	32.5000	+3.175%	4	515	+697.415%
2025-03-31	29.0500	31.5000	29.0500	31.5000	-1.408%	7	515	+722.730%
2025-03-28	33.0000	33.2800	31.5000	31.9500	-4.769%	40	511	+711.142%
2025-03-27	35.0000	35.0000	33.2000	33.5500	-5.626%	31	512	+672.459%
2025-03-26	40.2700	40.2700	35.5500	35.5500	-13.714%	33	509	+629.001%
2025-03-25	42.3000	42.3000	41.0000	41.2000	-1.718%	5	490	+529.029%
2025-03-24	41.3700	42.1000	41.3700	41.9200	+9.167%	4	487	+518.225%
2025-03-21	38.4000	38.4000	38.4000	38.4000	-3.639%	20	484	+574.896%
2025-03-20	38.4500	39.8500	38.4500	39.8500	+6.012%	7	484	+550.339%
2025-03-19	37.0000	38.2500	36.5000	37.5900	+1.048%	110	483	+589.439%
2025-03-18	35.7000	37.2500	35.7000	37.2000	-4.493%	9	404	+596.667%
2025-03-17	38.2500	39.3000	38.2500	38.9500	+3.811%	9	398	+565.366%
2025-03-14	37.3800	37.5200	37.3500	37.5200	+1.957%	10	391	+590.725%
2025-03-13	37.3500	37.3500	36.8000	36.8000	-8.571%	2	389	+604.239%
2025-03-12	40.1000	40.5000	39.7500	40.2500	+7.880%	9	389	+543.876%
2025-03-11	37.9400	37.9400	36.2000	37.3100	+3.928%	20	380	+594.613%
2025-03-10	38.0200	38.0200	35.9000	35.9000	-11.029%	6	380	+621.894%
2025-03-07	40.7500	41.4500	37.8200	40.3500	-2.418%	22	379	+542.280%
2025-03-06	41.0500	43.5000	41.0500	41.3500	-8.639%	28	372	+526.747%
2025-03-05	45.0000	46.0000	43.5000	45.2600	+10.660%	26	372	+472.603%
2025-03-04	43.0000	44.5500	39.9500	40.9000	+7.632%	157	351	+533.643%
2025-03-03	42.5000	42.5000	38.0000	38.0000	-8.807%	32	206	+582.000%
2025-02-28	41.8500	43.9000	40.0000	41.6700	-5.403%	85	182	+521.934%
2025-02-27	48.0000	48.0000	44.0500	44.0500	-17.432%	22	156	+488.331%
2025-02-26	53.3500	53.3500	53.3500	53.3500	+10.455%	2	137	+385.773%
2025-02-25	50.0000	51.6600	48.3000	48.3000	-5.294%	52	148	+436.563%
2025-02-24	52.0000	52.0000	51.0000	51.0000	-8.042%	2	148	+408.157%
2025-02-21	54.9300	55.5200	54.9300	55.4600	-2.135%	10	146	+367.292%
2025-02-20	56.0000	56.6700	56.0000	56.6700	-4.030%	2	145	+357.314%
2025-02-18	59.0500	59.0500	59.0500	59.0500	-3.197%	1	145	+338.882%
2025-02-14	57.4000	61.6500	56.6700	61.0000	+3.495%	8	143	+324.852%
2025-02-13	58.9400	58.9400	58.9400	58.9400	-6.741%	1	143	+339.701%
2025-02-10	63.2000	63.2000	63.2000	63.2000	-2.919%	1	143	+310.063%
2025-02-06	64.2600	65.2000	64.2600	65.1000	+11.894%	7	144	+298.095%
2025-02-03	57.6000	60.4200	57.6000	58.1800	-11.567%	44	151	+345.445%
2025-01-31	68.2000	68.2000	65.7900	65.7900	+11.508%	32	124	+293.920%
2025-01-29	60.9500	61.4600	57.2500	59.0000	+3.509%	17	136	+339.254%
2025-01-28	57.0000	57.0000	57.0000	57.0000	+10.294%	1	136	+354.667%
2025-01-27	59.0000	59.7400	51.0000	51.6800	-31.277%	54	135	+401.471%
2025-01-24	75.2000	75.2000	75.2000	75.2000	-2.464%	32	84	+244.628%
2025-01-22	77.1000	77.1000	77.1000	77.1000	+5.616%	3	68	+236.135%
2025-01-21	73.0000	73.0000	73.0000	73.0000	+2.384%	1	71	+255.014%
2025-01-16	71.0000	71.7200	70.9000	71.3000	+19.551%	8	71	+263.478%
2025-01-14	59.6400	59.6400	59.6400	59.6400	+0.863%	1	73	+334.541%
2025-01-13	59.7000	59.7000	59.1300	59.1300	-21.160%	2	73	+338.289%
2025-01-06	74.6000	75.3400	73.6300	75.0000	+15.652%	22	72	+245.547%
2025-01-03	64.8500	64.8500	64.8500	64.8500	+2.937%	8	82	+299.630%
2024-12-26	63.0000	63.0000	63.0000	63.0000	-4.977%	4	86	+311.365%
2024-12-23	66.3000	66.3000	66.3000	66.3000	+11.993%	1	87	+290.890%
2024-12-17	59.2000	59.2000	59.2000	59.2000	-2.149%	2	86	+337.770%
2024-12-16	60.5000	60.5000	60.5000	60.5000	+10.000%	1	86	+328.364%
2024-12-11	55.0000	55.0000	55.0000	55.0000	-0.758%	1	86	+371.200%
2024-12-10	55.4200	55.4200	55.4200	55.4200	-7.864%	1	87	+367.629%
2024-12-09	60.1500	60.1500	60.1500	60.1500	+0.838%	2	88	+330.856%
2024-12-06	59.6500	59.6500	59.6500	59.6500	-3.790%	2	88	+334.468%
2024-12-05	62.0000	62.0000	62.0000	62.0000	+13.761%	1	88	+318.000%
2024-12-02	54.5000	54.5000	54.5000	54.5000	+12.953%	1	89	+375.523%
2024-11-29	48.2500	48.2500	48.2500	48.2500	+6.044%	2	89	+437.119%
2024-11-27	45.3000	45.5000	43.8000	45.5000	-3.602%	11	83	+469.582%
2024-11-26	49.1000	49.1000	47.0000	47.2000	-3.673%	10	83	+449.068%
2024-11-25	48.2000	49.0000	48.2000	49.0000	-2.488%	9	75	+428.898%
2024-11-20	50.2500	50.2500	50.2500	50.2500	-2.104%	1	69	+415.741%
2024-11-18	51.3300	51.3300	51.3300	51.3300	+0.372%	1	68	+404.890%
2024-11-13	52.8000	52.8000	51.1400	51.1400	-6.849%	4	69	+406.766%
2024-11-12	54.9000	54.9000	54.9000	54.9000	-1.947%	3	65	+372.058%
2024-11-11	55.9900	55.9900	55.9900	55.9900	+4.071%	1	62	+362.868%
2024-11-06	54.4800	54.4800	53.0000	53.8000	-1.284%	13	63	+381.710%
2024-11-04	54.5000	54.5000	54.5000	54.5000	-4.436%	4	57	+375.523%
2024-11-01	57.3500	57.3500	57.0300	57.0300	+3.691%	4	53	+354.427%
2024-10-31	52.9000	55.0000	52.9000	55.0000	-6.780%	12	53	+371.200%
2024-10-28	58.9600	59.0000	58.5000	59.0000	-1.944%	26	42	+339.254%
2024-10-23	60.1700	60.1700	60.1700	60.1700	+0.116%	1	17	+330.713%
2024-10-22	59.3200	60.1000	59.3000	60.1000	-4.421%	5	16	+331.215%
2024-10-21	62.8800	62.8800	62.8800	62.8800	+1.501%	1	16	+312.150%
2024-10-18	63.8500	63.8500	61.6100	61.9500	-9.297%	26	16	+318.337%
2024-10-17	68.8500	68.8500	68.3000	68.3000	+31.321%	3	13	+279.444%
2024-10-16	52.0100	52.0100	52.0100	52.0100	-3.506%	1	16	+398.289%
2024-10-15	53.9000	53.9000	53.9000	53.9000	+4.660%	2	15	+380.816%
2024-10-10	51.5000	51.5000	51.5000	51.5000	-0.387%	1	13	+403.223%
2024-10-08	51.7000	51.7000	51.7000	51.7000	+25.638%	1	12	+401.277%
2024-10-01	41.1500	41.1500	41.1500	41.1500	-2.834%	1	13	+529.793%
2024-09-30	43.5000	43.5000	42.3500	42.3500	-6.512%	2	14	+511.948%
2024-09-27	47.5000	47.5000	45.2000	45.3000	-12.885%	8	12	+472.097%
2024-09-26	50.7500	52.0000	50.7500	52.0000	+8.333%	4	8	+398.385%
2024-09-25	48.0500	48.0500	47.9000	48.0000	+0.840%	5	11	+439.917%
2024-09-24	46.0000	47.6000	46.0000	47.6000	+12.000%	3	6	+444.454%
2024-09-20	42.5000	42.5000	42.5000	42.5000	-3.034%	2	3	+509.788%
2024-09-19	43.9500	43.9500	43.8300	43.8300	0.000%	2	2	+491.285%