Dark

TSM20270115C175
TSM Jan 15 2027 175.00 Call (TSM270115C00175000)
option OPRA

EOD

Sep 8, 2026

270.00+8.095%(+20.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	270.0000	270.0000	270.0000	270.0000	+8.095%	5	406	0.000%
2026-09-04	249.7800	249.7800	249.7800	249.7800	+4.292%	1	411	+8.095%
2026-09-02	242.5000	242.5000	239.5000	239.5000	-3.036%	2	411	+12.735%
2026-08-26	247.0000	247.0000	247.0000	247.0000	-2.445%	1	411	+9.312%
2026-08-14	253.1900	253.1900	253.1900	253.1900	+14.695%	2	412	+6.639%
2026-07-28	215.1500	220.7500	215.1500	220.7500	-11.947%	2	412	+22.310%
2026-07-22	250.7000	250.7000	250.7000	250.7000	+5.164%	2	413	+7.698%
2026-07-20	238.3900	238.3900	238.3900	238.3900	-8.156%	1	415	+13.260%
2026-07-07	259.5600	259.5600	259.5600	259.5600	-12.841%	3	415	+4.022%
2026-06-22	297.4100	297.8000	297.4100	297.8000	+19.215%	30	417	-9.335%
2026-06-12	249.8000	249.8000	249.8000	249.8000	-2.688%	1	439	+8.086%
2026-06-09	259.0500	259.0500	256.7000	256.7000	-0.596%	4	439	+5.181%
2026-06-08	258.2400	258.2400	258.2400	258.2400	-4.373%	2	442	+4.554%
2026-06-02	268.4000	270.0500	268.4000	270.0500	-0.376%	2	444	-0.019%
2026-06-01	271.0700	271.0700	271.0700	271.0700	+6.511%	3	445	-0.395%
2026-05-29	254.5000	254.5000	254.5000	254.5000	+5.187%	1	445	+6.090%
2026-05-26	241.9500	241.9500	241.9500	241.9500	+12.535%	4	445	+11.593%
2026-05-19	215.0000	215.0000	215.0000	215.0000	-5.370%	5	445	+25.581%
2026-05-18	227.2000	227.2000	227.2000	227.2000	+3.202%	4	449	+18.838%
2026-05-12	220.1500	220.1500	220.1500	220.1500	-10.870%	1	449	+22.644%
2026-05-06	247.0000	247.0000	247.0000	247.0000	+5.218%	1	450	+9.312%
2026-04-24	226.2000	235.0500	226.2000	234.7500	+15.640%	5	451	+15.016%
2026-04-17	203.0000	203.0000	203.0000	203.0000	+0.729%	1	454	+33.005%
2026-04-13	201.5300	201.5300	201.5300	201.5300	+2.206%	5	453	+33.975%
2026-04-09	197.1800	197.1800	197.1800	197.1800	+0.091%	1	453	+36.931%
2026-04-08	197.0000	197.0000	197.0000	197.0000	+22.818%	1	453	+37.056%
2026-03-31	157.2500	160.4000	157.2500	160.4000	-2.314%	5	454	+68.329%
2026-03-19	164.2000	164.2000	164.2000	164.2000	-8.396%	1	459	+64.434%
2026-03-18	179.2500	179.2500	179.2500	179.2500	-12.107%	1	458	+50.628%
2026-03-02	203.9400	203.9400	203.9400	203.9400	-8.218%	1	459	+32.392%
2026-02-25	222.2000	222.2000	222.2000	222.2000	+0.680%	1	460	+21.512%
2026-02-24	220.7000	220.7000	220.7000	220.7000	+8.918%	1	460	+22.338%
2026-02-23	202.6300	202.6300	202.6300	202.6300	-0.623%	1	461	+33.248%
2026-02-12	210.5000	213.0000	202.1000	203.9000	-3.424%	11	462	+32.418%
2026-02-11	211.1300	211.1300	211.1300	211.1300	+7.096%	1	470	+27.883%
2026-02-10	195.0500	197.1400	195.0500	197.1400	+7.550%	4	471	+36.959%
2026-02-06	173.0900	183.3000	173.0900	183.3000	+9.485%	11	472	+47.300%
2026-02-04	167.4200	167.4200	167.4200	167.4200	+0.504%	1	480	+61.271%
2026-01-30	166.5800	166.5800	166.5800	166.5800	-5.887%	1	491	+62.084%
2026-01-28	177.5000	177.5000	177.0000	177.0000	+1.433%	4	492	+52.542%
2026-01-27	174.5000	174.5000	174.5000	174.5000	+3.869%	1	492	+54.728%
2026-01-20	174.8200	174.8200	168.0000	168.0000	-5.352%	7	492	+60.714%
2026-01-16	177.5000	177.5000	177.5000	177.5000	-3.005%	3	493	+52.113%
2026-01-15	171.4500	183.0000	171.4500	183.0000	+15.830%	6	493	+47.541%
2026-01-09	157.9900	157.9900	157.9900	157.9900	+1.601%	2	497	+70.897%
2026-01-07	155.5000	155.5000	155.5000	155.5000	-7.164%	2	498	+73.633%
2026-01-06	165.5000	167.5000	165.5000	167.5000	+20.037%	2	496	+61.194%
2025-12-31	140.8400	140.8400	139.5400	139.5400	+1.995%	3	497	+93.493%
2025-12-29	137.9100	137.9200	136.8100	136.8100	+7.724%	5	497	+97.354%
2025-12-19	126.2000	127.0000	126.2000	127.0000	-1.931%	6	497	+112.598%
2025-12-12	129.5000	129.5000	129.5000	129.5000	-7.500%	7	497	+108.494%
2025-12-11	140.0000	140.0000	140.0000	140.0000	+2.362%	2	504	+92.857%
2025-12-08	136.7700	136.7700	136.7700	136.7700	+3.850%	2	504	+97.412%
2025-12-03	131.6200	131.7000	131.6200	131.7000	+2.014%	5	506	+105.011%
2025-11-26	129.1000	129.1000	129.1000	129.1000	+5.993%	3	501	+109.140%
2025-11-14	121.8000	121.8000	121.8000	121.8000	-16.843%	1	501	+121.675%
2025-11-03	146.4700	146.4700	146.4700	146.4700	+4.375%	1	502	+84.338%
2025-10-31	140.3300	140.3300	140.3300	140.3300	-2.637%	1	502	+92.404%
2025-10-30	143.6500	144.1300	143.6500	144.1300	+5.158%	2	501	+87.331%
2025-10-27	137.0600	137.0600	137.0600	137.0600	-0.688%	5	502	+96.994%
2025-10-17	139.0000	139.0000	138.0100	138.0100	-6.077%	2	502	+95.638%
2025-10-15	147.1500	147.1500	144.9500	146.9400	+1.031%	5	503	+83.748%
2025-10-13	144.3300	145.4400	144.3300	145.4400	+3.656%	4	506	+85.644%
2025-10-09	140.3100	140.3100	140.3100	140.3100	-2.933%	1	505	+92.431%
2025-10-06	142.0000	144.5500	142.0000	144.5500	+9.674%	2	506	+86.787%
2025-10-03	133.1000	133.2400	131.8000	131.8000	+2.568%	9	506	+104.856%
2025-10-02	128.5000	128.5000	128.5000	128.5000	+8.898%	1	513	+110.117%
2025-09-29	118.0000	118.0000	118.0000	118.0000	+4.240%	1	514	+128.814%
2025-09-25	113.2000	113.2000	113.2000	113.2000	-5.604%	1	514	+138.516%
2025-09-24	119.9200	119.9200	119.9200	119.9200	-0.893%	1	515	+125.150%
2025-09-23	121.0000	122.0000	121.0000	121.0000	+10.060%	16	515	+123.140%
2025-09-18	109.9400	109.9400	109.9400	109.9400	+7.416%	2	523	+145.589%
2025-09-17	103.0500	103.2000	102.3500	102.3500	+1.841%	16	524	+163.801%
2025-09-15	101.0000	101.0000	100.5000	100.5000	-0.643%	5	527	+168.657%
2025-09-10	97.9500	103.8000	97.9500	101.1500	+18.069%	9	523	+166.930%
2025-09-08	85.6700	85.6700	85.6700	85.6700	+1.746%	2	521	+215.163%
2025-09-05	82.3000	84.2000	82.3000	84.2000	+16.138%	3	523	+220.665%
2025-09-02	70.6500	72.5000	70.6500	72.5000	-4.492%	2	524	+272.414%
2025-08-29	75.0000	75.9100	75.0000	75.9100	-7.030%	2	522	+255.684%
2025-08-27	81.6500	81.6500	81.6500	81.6500	+1.492%	1	522	+230.680%
2025-08-26	80.4500	80.4500	80.4500	80.4500	+0.412%	2	523	+235.612%
2025-08-25	80.1200	80.1200	80.1200	80.1200	+3.234%	1	525	+236.995%
2025-08-22	77.6100	77.6100	77.6100	77.6100	+9.820%	1	524	+247.893%
2025-08-20	70.6700	70.6700	70.6700	70.6700	-11.663%	1	524	+282.057%
2025-08-19	80.0000	80.0000	80.0000	80.0000	-3.614%	2	524	+237.500%
2025-08-15	83.0000	83.0000	83.0000	83.0000	-1.049%	1	524	+225.301%
2025-08-14	82.3000	83.8900	82.3000	83.8800	-2.465%	6	525	+221.888%
2025-08-11	86.0000	86.0000	86.0000	86.0000	+3.865%	1	527	+213.953%
2025-08-08	82.8000	82.8000	82.8000	82.8000	+4.757%	1	528	+226.087%
2025-08-05	77.5700	79.0400	77.5700	79.0400	-3.018%	6	528	+241.599%
2025-08-04	81.5000	81.5000	81.5000	81.5000	+0.617%	1	530	+231.288%
2025-08-01	81.0000	81.0000	81.0000	81.0000	-5.539%	1	531	+233.333%
2025-07-31	85.7500	85.7500	85.7500	85.7500	-2.557%	1	530	+214.869%
2025-07-30	86.2500	88.0000	86.2500	88.0000	+3.408%	15	530	+206.818%
2025-07-29	85.1000	85.1000	85.1000	85.1000	-1.104%	4	539	+217.274%
2025-07-28	86.0700	86.0700	86.0500	86.0500	-3.510%	11	543	+213.771%
2025-07-25	89.1000	89.1800	89.0000	89.1800	+7.446%	13	547	+202.758%
2025-07-24	83.0000	83.0000	83.0000	83.0000	+1.716%	3	555	+225.301%
2025-07-23	81.6000	81.6000	81.6000	81.6000	+2.590%	1	552	+230.882%
2025-07-22	81.9200	81.9400	79.5400	79.5400	-6.424%	3	553	+239.452%
2025-07-21	86.0000	86.0000	85.0000	85.0000	-5.134%	8	552	+217.647%
2025-07-17	89.6000	89.6000	89.6000	89.6000	+9.268%	3	559	+201.339%
2025-07-16	82.0000	82.0000	82.0000	82.0000	-1.525%	1	561	+229.268%
2025-07-15	83.2700	83.2700	83.2700	83.2700	+7.376%	1	562	+224.246%
2025-07-14	75.8500	77.5500	74.9000	77.5500	-0.424%	6	563	+248.162%
2025-07-11	77.8800	77.8800	77.8800	77.8800	-2.893%	1	558	+246.687%
2025-07-09	80.2000	80.2000	80.2000	80.2000	+4.536%	2	559	+236.658%
2025-07-08	76.7200	76.7200	76.7200	76.7200	+0.550%	1	560	+251.929%
2025-07-07	76.3000	76.3000	76.3000	76.3000	-8.072%	1	560	+253.866%
2025-07-03	83.0000	83.0000	83.0000	83.0000	+5.063%	10	561	+225.301%
2025-07-02	79.0000	79.0000	79.0000	79.0000	+6.526%	1	561	+241.772%
2025-07-01	70.7000	74.2700	70.7000	74.1600	-0.710%	8	562	+264.078%
2025-06-30	74.7000	74.7000	74.6900	74.6900	-1.386%	2	564	+261.494%
2025-06-27	74.0000	75.7400	74.0000	75.7400	+3.329%	15	564	+256.483%
2025-06-26	73.2900	73.9000	73.1500	73.3000	+1.976%	30	571	+268.349%
2025-06-25	71.9600	71.9600	71.8800	71.8800	+2.539%	3	573	+275.626%
2025-06-24	65.0000	70.1000	65.0000	70.1000	+12.755%	4	575	+285.164%
2025-06-23	60.2500	62.1700	60.2500	62.1700	+0.274%	3	574	+334.293%
2025-06-20	62.4500	62.4500	61.5000	62.0000	-6.767%	14	572	+335.484%
2025-06-18	65.2000	66.5000	65.2000	66.5000	-0.997%	3	571	+306.015%
2025-06-17	66.5000	67.1700	66.5000	67.1700	+0.164%	3	571	+301.965%
2025-06-16	68.0000	68.0000	67.0600	67.0600	+2.617%	3	572	+302.625%
2025-06-12	65.3500	65.3500	65.3500	65.3500	-3.727%	1	571	+313.160%
2025-06-11	66.1000	68.0000	66.1000	67.8800	+5.486%	4	571	+297.761%
2025-06-10	63.5000	64.3500	63.5000	64.3500	+6.628%	3	571	+319.580%
2025-06-09	60.3500	60.3500	60.3500	60.3500	+2.288%	5	571	+347.390%
2025-06-06	58.0200	59.0500	56.7000	59.0000	+0.443%	22	571	+357.627%
2025-06-05	58.7400	58.7400	58.7400	58.7400	+2.174%	2	573	+359.653%
2025-06-04	57.2500	57.4900	56.8500	57.4900	+9.505%	6	575	+369.647%
2025-06-03	52.5000	52.5000	52.5000	52.5000	+6.061%	1	580	+414.286%
2025-06-02	49.5000	49.5000	49.5000	49.5000	+0.917%	1	580	+445.455%
2025-05-30	50.6500	50.6500	49.0500	49.0500	-6.571%	4	581	+450.459%
2025-05-29	55.2500	55.5000	52.5000	52.5000	-1.685%	9	582	+414.286%
2025-05-28	53.4000	53.4000	53.4000	53.4000	0.000%	1	580	+405.618%
2025-05-27	52.3500	53.4000	52.3500	53.4000	+7.401%	4	580	+405.618%
2025-05-23	49.1900	49.7200	49.1900	49.7200	-5.295%	6	577	+443.041%
2025-05-22	51.0400	52.5000	51.0400	52.5000	+6.925%	3	577	+414.286%
2025-05-21	50.0600	50.3000	49.1000	49.1000	-1.406%	3	578	+449.898%
2025-05-20	49.1300	49.8000	48.8500	49.8000	-0.100%	4	579	+442.169%
2025-05-19	49.5500	49.8500	48.5000	49.8500	-1.870%	8	580	+441.625%
2025-05-16	50.0000	50.8000	49.9500	50.8000	-5.047%	30	579	+431.496%
2025-05-14	51.4000	53.5000	51.0000	53.5000	+5.108%	88	566	+404.673%
2025-05-13	49.8100	50.9000	49.7000	50.9000	+8.877%	14	568	+430.452%
2025-05-12	47.1700	47.1700	43.5500	46.7500	+18.474%	15	567	+477.540%
2025-05-09	41.5000	41.5000	39.4600	39.4600	+1.570%	56	570	+584.237%
2025-05-08	38.0000	39.7000	38.0000	38.8500	+3.379%	8	553	+594.981%
2025-05-07	37.6500	37.8500	37.5000	37.5800	+0.886%	20	549	+618.467%
2025-05-06	36.0300	38.0500	36.0300	37.2500	-7.797%	15	529	+624.832%
2025-05-05	42.5500	42.5500	39.8000	40.4000	-2.931%	13	518	+568.317%
2025-05-02	41.1500	41.6200	41.0200	41.6200	+8.953%	12	523	+548.727%
2025-05-01	36.0000	38.2000	36.0000	38.2000	+22.672%	11	523	+606.806%
2025-04-30	31.1400	31.1400	31.1400	31.1400	-2.535%	1	518	+767.052%
2025-04-29	31.6700	32.0800	31.5400	31.9500	+7.757%	8	518	+745.070%
2025-04-28	29.9200	29.9200	29.6500	29.6500	-9.355%	3	510	+810.624%
2025-04-25	31.2500	32.7100	31.2500	32.7100	+4.672%	12	508	+725.436%
2025-04-24	31.3000	31.3000	31.2500	31.2500	+14.679%	4	503	+764.000%
2025-04-23	27.2500	27.2500	27.2500	27.2500	+10.772%	10	507	+890.826%
2025-04-22	24.4000	24.6000	24.4000	24.6000	+6.126%	2	497	+997.561%
2025-04-21	23.1400	23.1800	23.1400	23.1800	-9.453%	2	495	+1,064.797%
2025-04-17	26.4600	26.4600	25.0500	25.6000	+4.918%	5	495	+954.688%
2025-04-16	26.1000	26.1000	24.2300	24.4000	-15.130%	5	495	+1,006.557%
2025-04-15	28.8900	29.1800	28.7500	28.7500	+10.833%	7	492	+839.130%
2025-04-10	27.0000	27.0000	25.5000	25.9400	-14.389%	14	490	+940.864%
2025-04-09	21.5000	30.3000	21.2500	30.3000	+36.180%	22	485	+791.089%
2025-04-08	25.3300	26.0000	22.2500	22.2500	0.000%	15	483	+1,113.483%
2025-04-07	19.1000	24.1200	19.1000	22.2500	-9.516%	35	484	+1,113.483%
2025-04-04	25.3500	25.5500	23.1800	24.5900	-17.483%	82	480	+998.007%
2025-04-03	30.2000	31.0700	29.8000	29.8000	-18.311%	29	468	+806.040%
2025-04-02	34.8900	36.4800	34.8500	36.4800	+6.294%	5	448	+640.132%
2025-04-01	35.0000	35.4500	34.3200	34.3200	+2.143%	3	448	+686.713%
2025-03-31	32.0500	33.6000	31.2000	33.6000	-0.149%	24	449	+703.571%
2025-03-28	34.1000	34.1500	33.6500	33.6500	-4.539%	42	447	+702.377%
2025-03-27	37.4500	37.4500	35.2500	35.2500	-6.992%	14	440	+665.957%
2025-03-26	39.6700	39.6700	37.7200	37.9000	-14.927%	16	437	+612.401%
2025-03-24	44.5000	44.6500	44.5000	44.5500	+8.606%	3	436	+506.061%
2025-03-21	40.2000	41.3000	40.2000	41.0200	-1.394%	52	435	+558.216%
2025-03-20	41.1500	42.3900	41.0000	41.6000	+4.000%	64	421	+549.038%
2025-03-19	38.5800	40.0000	38.5000	40.0000	+0.301%	38	377	+575.000%
2025-03-18	39.3500	39.8800	38.6000	39.8800	-3.321%	7	346	+577.031%
2025-03-17	40.2000	41.2500	40.2000	41.2500	+4.167%	4	341	+554.545%
2025-03-14	39.3000	40.2000	39.3000	39.6000	+2.299%	34	337	+581.818%
2025-03-13	39.5100	39.9000	38.4200	38.7100	-8.595%	22	310	+597.494%
2025-03-12	42.3000	42.5500	42.2300	42.3500	+5.875%	6	310	+537.544%
2025-03-11	39.5000	40.0000	37.9400	40.0000	+5.263%	10	307	+575.000%
2025-03-10	40.4200	41.4500	38.0000	38.0000	-11.628%	23	302	+610.526%
2025-03-07	43.1000	43.1000	41.8000	43.0000	-0.093%	36	284	+527.907%
2025-03-06	44.0000	45.8500	43.0400	43.0400	-6.799%	61	281	+527.323%
2025-03-05	46.1800	46.1800	46.1800	46.1800	+0.391%	5	292	+484.669%
2025-03-04	44.8900	46.0000	41.9200	46.0000	+15.000%	117	297	+486.957%
2025-03-03	42.0000	44.5000	40.0000	40.0000	-8.759%	124	227	+575.000%
2025-02-28	44.1600	46.0000	43.8400	43.8400	-20.508%	42	110	+515.876%
2025-02-26	55.0000	55.2500	54.6500	55.1500	+1.565%	10	91	+389.574%
2025-02-24	54.3000	54.3000	54.3000	54.3000	-5.893%	1	83	+397.238%
2025-02-20	57.7000	57.7000	57.7000	57.7000	-6.179%	5	84	+367.938%
2025-02-18	61.5000	61.5000	61.5000	61.5000	0.000%	1	84	+339.024%
2025-02-13	60.7500	61.5000	60.7500	61.5000	-5.239%	6	79	+339.024%
2025-02-11	64.9000	64.9000	64.9000	64.9000	-3.923%	1	79	+316.025%
2025-02-06	67.5500	67.5500	67.5500	67.5500	-0.662%	10	79	+299.704%
2025-02-05	68.9000	68.9000	68.0000	68.0000	+6.700%	5	80	+297.059%
2025-02-04	63.7300	63.7300	63.7300	63.7300	+3.424%	1	75	+323.662%
2025-02-03	60.5000	63.5000	59.8100	61.6200	-15.415%	12	74	+338.169%
2025-01-31	72.0000	72.8500	72.0000	72.8500	+17.122%	4	71	+270.625%
2025-01-29	58.8000	64.3100	58.8000	62.2000	+0.209%	9	71	+334.084%
2025-01-28	57.2700	62.0900	57.2700	62.0700	+13.890%	21	73	+334.993%
2025-01-27	60.5000	60.5000	52.7500	54.5000	-30.262%	56	89	+395.413%
2025-01-24	78.1500	78.1500	78.1500	78.1500	+2.291%	2	37	+245.489%
2025-01-23	76.4000	76.4000	76.4000	76.4000	-4.201%	1	37	+253.403%
2025-01-22	79.7500	79.7500	79.7500	79.7500	+10.903%	1	36	+238.558%
2025-01-21	72.2400	72.2400	71.9100	71.9100	+2.421%	7	38	+275.469%
2025-01-17	70.1500	72.3000	70.1500	70.2100	-5.160%	32	38	+284.561%
2025-01-16	72.8700	74.1000	72.8700	74.0300	+11.845%	10	38	+264.717%
2025-01-15	64.5000	66.1900	64.5000	66.1900	+3.357%	7	40	+307.917%
2025-01-13	64.0400	64.0400	64.0400	64.0400	-1.628%	1	36	+321.611%
2025-01-10	65.1000	65.1000	65.1000	65.1000	-3.727%	8	36	+314.747%
2025-01-03	67.6200	67.6200	67.6200	67.6200	+5.689%	2	35	+299.290%
2024-12-27	63.9800	63.9800	63.9800	63.9800	+6.633%	2	35	+322.007%
2024-12-19	60.0000	60.0000	60.0000	60.0000	-8.870%	1	36	+350.000%
2024-12-16	65.8400	65.8400	65.8400	65.8400	+17.571%	2	36	+310.085%
2024-12-12	56.8000	56.8000	56.0000	56.0000	-1.599%	6	36	+382.143%
2024-12-11	56.9100	56.9100	56.9100	56.9100	+1.625%	2	41	+374.433%
2024-12-10	56.0000	56.0000	56.0000	56.0000	-6.667%	1	43	+382.143%
2024-12-03	60.0000	60.0000	60.0000	60.0000	+27.660%	1	43	+350.000%
2024-11-27	47.0000	47.0000	47.0000	47.0000	-12.963%	1	43	+474.468%
2024-11-15	54.0000	54.0000	54.0000	54.0000	-1.818%	2	43	+400.000%
2024-11-13	55.0000	55.0000	55.0000	55.0000	-6.843%	1	43	+390.909%
2024-11-11	58.9000	59.0400	58.9000	59.0400	+5.410%	3	43	+357.317%
2024-11-06	56.0100	56.0100	56.0100	56.0100	-1.737%	1	43	+382.057%
2024-11-04	57.0000	57.0000	57.0000	57.0000	-4.040%	4	42	+373.684%
2024-11-01	59.4000	59.4000	59.4000	59.4000	+6.337%	2	42	+354.545%
2024-10-31	56.2000	56.2000	55.5000	55.8600	-7.669%	7	42	+383.351%
2024-10-30	60.5000	60.5000	60.5000	60.5000	-0.820%	2	38	+346.281%
2024-10-28	61.1000	61.1000	61.0000	61.0000	-4.836%	6	36	+342.623%
2024-10-23	64.2600	64.2600	64.1000	64.1000	+2.151%	2	30	+321.217%
2024-10-22	62.8500	63.0400	62.7500	62.7500	-2.562%	3	28	+330.279%
2024-10-21	64.4000	64.4000	64.4000	64.4000	-0.923%	1	26	+319.255%
2024-10-18	65.0000	65.0000	65.0000	65.0000	+20.370%	2	26	+315.385%
2024-10-15	54.0000	54.0000	54.0000	54.0000	-8.475%	1	27	+400.000%
2024-10-14	59.0000	59.0000	59.0000	59.0000	+6.306%	1	26	+357.627%
2024-10-11	55.5000	55.5000	55.5000	55.5000	+5.313%	2	26	+386.486%
2024-10-09	52.7000	52.7000	52.7000	52.7000	-2.045%	1	27	+412.334%
2024-10-08	53.8000	53.8000	53.8000	53.8000	+9.572%	3	28	+401.859%
2024-10-04	48.9500	49.3000	48.2500	49.1000	-0.607%	20	28	+449.898%
2024-10-03	49.4000	49.4000	49.4000	49.4000	+10.194%	1	25	+446.559%
2024-10-02	44.8300	44.8300	44.8300	44.8300	+3.057%	1	25	+502.275%
2024-10-01	43.1000	43.5000	43.1000	43.5000	+0.092%	2	24	+520.690%
2024-09-30	44.5500	44.5500	43.4600	43.4600	-19.174%	4	22	+521.261%
2024-09-26	52.0000	53.7700	52.0000	53.7700	+10.866%	17	20	+402.139%
2024-09-24	48.5000	48.5000	48.5000	48.5000	+7.348%	1	14	+456.701%
2024-09-23	45.1800	45.1800	45.1800	45.1800	-2.250%	10	13	+497.610%
2024-09-19	45.1500	46.2200	45.1500	46.2200	0.000%	4	3	+484.163%