Dark

TSM20270115C170
TSM Jan 15 2027 170.00 Call (TSM270115C00170000)
option OPRA

EOD

Jul 27, 2026

225.91-11.216%(-28.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	225.9100	225.9100	225.9100	225.9100	-11.216%	1	521	0.000%
2026-07-14	254.4500	254.4500	254.4500	254.4500	-4.700%	25	521	-11.216%
2026-07-02	267.0000	267.0000	267.0000	267.0000	+4.468%	1	506	-15.390%
2026-06-09	255.5700	255.5800	255.5700	255.5800	+1.501%	2	506	-11.609%
2026-06-05	251.3000	251.8000	251.3000	251.8000	-8.436%	10	506	-10.282%
2026-06-03	275.0000	275.0000	275.0000	275.0000	+18.662%	1	514	-17.851%
2026-05-18	231.7500	231.7500	231.7500	231.7500	-0.155%	3	515	-2.520%
2026-05-12	232.1100	232.1100	232.1100	232.1100	-1.894%	5	518	-2.671%
2026-05-11	234.1000	236.5900	234.1000	236.5900	+1.978%	5	518	-4.514%
2026-05-05	232.0000	232.0000	232.0000	232.0000	+1.492%	1	523	-2.625%
2026-04-30	228.5900	228.5900	228.5900	228.5900	+3.001%	1	524	-1.172%
2026-04-28	228.0000	228.0000	221.9300	221.9300	-6.948%	2	524	+1.793%
2026-04-24	238.5000	238.5000	238.5000	238.5000	+13.033%	1	524	-5.279%
2026-04-22	210.0000	211.0000	210.0000	211.0000	+2.786%	2	525	+7.066%
2026-04-17	205.2800	205.2800	205.2800	205.2800	+1.927%	1	528	+10.050%
2026-04-16	201.4000	201.4000	201.4000	201.4000	-0.297%	5	528	+12.170%
2026-04-08	202.0000	202.0000	202.0000	202.0000	+13.064%	1	533	+11.837%
2026-04-01	178.6600	178.6600	178.6600	178.6600	+15.667%	1	534	+26.447%
2026-03-30	155.5000	155.5000	154.4600	154.4600	-5.402%	17	534	+46.258%
2026-03-27	167.5000	167.5000	163.2800	163.2800	-9.289%	2	551	+38.357%
2026-03-23	180.0000	180.0000	180.0000	180.0000	+3.794%	1	549	+25.506%
2026-03-19	173.4200	173.4200	173.4200	173.4200	-6.021%	12	550	+30.268%
2026-03-17	184.5300	184.5300	184.5300	184.5300	+4.639%	1	562	+22.425%
2026-03-12	175.8500	176.3500	175.8500	176.3500	-5.695%	2	563	+28.103%
2026-03-10	187.0000	187.0000	187.0000	187.0000	+6.003%	1	564	+20.807%
2026-03-09	176.0000	176.4100	171.5500	176.4100	-11.187%	3	563	+28.060%
2026-03-04	198.5200	198.6300	198.5200	198.6300	-5.025%	3	565	+13.734%
2026-03-02	209.1400	209.1400	209.1400	209.1400	-2.381%	3	568	+8.019%
2026-02-27	214.2400	214.2400	214.2400	214.2400	+5.304%	2	571	+5.447%
2026-02-18	203.4500	203.4500	203.4500	203.4500	+1.903%	1	573	+11.040%
2026-02-17	199.6500	199.6500	199.6500	199.6500	-2.477%	1	574	+13.153%
2026-02-13	204.7200	204.7200	204.7200	204.7200	-1.101%	5	580	+10.351%
2026-02-12	207.4600	207.4600	207.0000	207.0000	+5.774%	15	580	+9.135%
2026-02-09	194.0000	195.7000	194.0000	195.7000	+5.102%	16	590	+15.437%
2026-02-06	186.2000	186.2000	186.2000	186.2000	+6.049%	15	605	+21.327%
2026-02-04	175.5800	175.5800	175.5800	175.5800	+1.674%	1	620	+28.665%
2026-02-03	172.6900	172.6900	172.6900	172.6900	-4.422%	2	620	+30.818%
2026-02-02	180.6800	180.6800	180.6800	180.6800	+4.349%	1	622	+25.033%
2026-01-30	173.1500	173.1500	173.1500	173.1500	+0.029%	1	623	+30.471%
2026-01-26	173.1000	173.1000	173.1000	173.1000	+0.029%	1	623	+30.508%
2026-01-23	173.0500	173.0500	173.0500	173.0500	-0.780%	3	622	+30.546%
2026-01-20	174.4100	174.4100	174.4100	174.4100	-4.642%	2	625	+29.528%
2026-01-16	182.9300	182.9300	182.9000	182.9000	+0.142%	2	628	+23.516%
2026-01-15	190.0000	190.0000	182.6000	182.6400	+10.758%	6	628	+23.691%
2026-01-14	164.9000	164.9000	164.9000	164.9000	-0.393%	1	629	+36.998%
2026-01-12	165.5500	165.5500	165.5500	165.5500	+3.146%	1	629	+36.460%
2026-01-09	160.5000	160.5000	160.5000	160.5000	+0.313%	1	629	+40.754%
2026-01-07	160.0000	160.0000	160.0000	160.0000	-4.762%	1	629	+41.194%
2026-01-05	168.0000	168.0000	168.0000	168.0000	+14.966%	1	633	+34.470%
2025-12-31	144.3000	146.4200	144.3000	146.1300	+8.971%	7	633	+54.595%
2025-12-23	134.1000	134.1000	134.1000	134.1000	+0.713%	1	633	+68.464%
2025-12-22	134.1100	134.1100	133.1500	133.1500	+1.641%	8	633	+69.666%
2025-12-19	131.0000	131.0000	131.0000	131.0000	+5.560%	4	628	+72.450%
2025-12-18	124.1000	124.1000	124.1000	124.1000	+4.992%	1	632	+82.039%
2025-12-17	118.0500	118.2000	118.0500	118.2000	-6.929%	15	632	+91.125%
2025-12-16	127.0000	127.0000	127.0000	127.0000	-6.100%	5	639	+77.882%
2025-12-12	139.2000	139.2000	135.2500	135.2500	-5.782%	8	634	+67.031%
2025-12-11	143.8700	143.8700	143.5200	143.5500	-3.040%	3	631	+57.374%
2025-12-10	148.0500	148.0500	148.0500	148.0500	+4.261%	3	632	+52.590%
2025-12-08	142.0000	142.0000	142.0000	142.0000	+14.970%	1	632	+59.092%
2025-11-25	123.5100	123.5100	123.5100	123.5100	-2.263%	5	633	+82.908%
2025-11-24	126.3700	126.3700	126.3700	126.3700	+6.354%	1	633	+78.769%
2025-11-21	118.8200	118.8200	118.8200	118.8200	-3.296%	10	634	+90.128%
2025-11-19	122.8700	122.8700	122.8700	122.8700	-0.839%	1	644	+83.861%
2025-11-13	129.0500	129.0500	123.9100	123.9100	-7.100%	61	644	+82.318%
2025-11-11	133.3800	133.3800	133.3800	133.3800	-3.523%	1	645	+69.373%
2025-11-10	138.2500	138.2500	138.2500	138.2500	+12.398%	1	645	+63.407%
2025-11-07	127.3400	127.3400	123.0000	123.0000	-12.337%	3	644	+83.667%
2025-11-04	140.3100	140.3100	140.3100	140.3100	-5.832%	1	645	+61.008%
2025-11-03	148.7500	149.8500	148.7500	149.0000	-0.713%	4	643	+51.617%
2025-10-29	150.0700	150.0700	150.0700	150.0700	+9.500%	5	643	+50.536%
2025-10-23	137.0500	137.0500	137.0500	137.0500	+2.506%	1	638	+64.838%
2025-10-22	133.7000	133.7000	133.7000	133.7000	-5.977%	2	638	+68.968%
2025-10-21	142.2000	142.2000	142.2000	142.2000	-1.421%	2	640	+58.868%
2025-10-20	144.2500	144.2500	144.2500	144.2500	+0.945%	2	638	+56.610%
2025-10-17	142.9000	142.9000	142.9000	142.9000	-1.989%	3	638	+58.090%
2025-10-16	146.7300	146.7300	145.8000	145.8000	-3.559%	7	638	+54.945%
2025-10-15	151.1800	151.1800	151.1800	151.1800	+13.669%	2	638	+49.431%
2025-10-10	133.0000	133.0000	133.0000	133.0000	-3.846%	5	636	+69.857%
2025-10-07	138.3200	138.3200	138.3200	138.3200	+4.939%	1	632	+63.324%
2025-10-02	135.4500	135.4500	131.8100	131.8100	-0.491%	2	632	+71.391%
2025-10-01	132.4600	132.4600	132.4600	132.4600	+8.976%	1	634	+70.550%
2025-09-29	121.5500	121.5500	121.5500	121.5500	-2.330%	13	635	+85.858%
2025-09-24	124.4500	124.4500	124.4500	124.4500	+4.738%	2	635	+81.527%
2025-09-22	111.3600	118.8200	111.3600	118.8200	+8.760%	3	637	+90.128%
2025-09-19	109.2500	109.2500	109.2500	109.2500	+1.533%	13	637	+106.783%
2025-09-16	107.6000	107.6000	107.6000	107.6000	+3.561%	1	637	+109.954%
2025-09-12	103.9000	103.9000	103.9000	103.9000	-1.132%	10	638	+117.430%
2025-09-10	103.6700	107.6800	103.6700	105.0900	+7.785%	16	638	+114.968%
2025-09-09	97.5000	97.5000	97.5000	97.5000	+6.791%	1	637	+131.703%
2025-09-08	90.0300	91.3000	90.0300	91.3000	+14.368%	5	638	+147.437%
2025-09-04	79.8300	79.8300	79.8300	79.8300	+2.622%	1	638	+182.989%
2025-09-03	76.9000	77.7900	76.9000	77.7900	-2.726%	3	638	+190.410%
2025-08-29	79.3000	79.9700	79.3000	79.9700	-5.640%	2	637	+182.493%
2025-08-27	82.8500	85.5000	82.8500	84.7500	+0.893%	7	637	+166.560%
2025-08-26	84.0000	84.0000	84.0000	84.0000	+0.346%	5	638	+168.940%
2025-08-25	83.7100	83.7100	83.7100	83.7100	+3.346%	1	638	+169.872%
2025-08-22	81.0000	81.0000	81.0000	81.0000	+6.649%	1	639	+178.901%
2025-08-21	75.9500	75.9500	75.9500	75.9500	-8.328%	1	640	+197.446%
2025-08-19	82.8500	82.8500	82.8500	82.8500	-2.529%	1	640	+172.674%
2025-08-15	85.0000	85.0000	85.0000	85.0000	-2.857%	1	640	+165.776%
2025-08-08	87.2500	87.5000	87.2500	87.5000	-5.046%	2	639	+158.183%
2025-08-07	91.4600	92.1500	91.4600	92.1500	+15.332%	3	640	+145.155%
2025-08-06	79.9000	79.9000	79.9000	79.9000	-3.339%	1	642	+182.741%
2025-08-01	84.0000	84.7500	82.6600	82.6600	-6.862%	8	642	+173.300%
2025-07-31	91.8700	91.8900	88.7500	88.7500	-2.312%	8	643	+154.546%
2025-07-30	90.4100	90.8500	90.4100	90.8500	+2.102%	4	640	+148.663%
2025-07-29	90.0000	90.0000	88.9800	88.9800	+7.011%	5	640	+153.889%
2025-07-22	83.1500	83.1500	83.1500	83.1500	-7.302%	2	635	+171.690%
2025-07-21	89.7000	89.7000	89.7000	89.7000	+0.190%	1	635	+151.851%
2025-07-18	89.5300	89.5400	89.5300	89.5300	-5.758%	5	636	+152.329%
2025-07-17	92.3000	95.0000	92.3000	95.0000	+10.209%	4	638	+137.800%
2025-07-16	86.2000	86.2000	86.2000	86.2000	+1.795%	1	638	+162.077%
2025-07-15	84.6800	84.6800	84.6800	84.6800	+6.248%	2	639	+166.781%
2025-07-14	80.3200	80.3200	79.7000	79.7000	-1.629%	8	637	+183.450%
2025-07-10	81.0200	81.0200	81.0200	81.0200	-2.374%	1	636	+178.832%
2025-07-09	82.9900	82.9900	82.9900	82.9900	+2.825%	1	637	+172.214%
2025-07-08	80.7100	80.7100	80.7100	80.7100	-0.358%	1	637	+179.903%
2025-07-07	80.3000	81.0000	80.3000	81.0000	-7.429%	4	637	+178.901%
2025-07-03	87.5000	87.5000	87.5000	87.5000	+4.678%	2	639	+158.183%
2025-07-02	80.8800	83.5900	80.8800	83.5900	+6.688%	5	639	+170.260%
2025-07-01	75.7100	78.3500	74.4100	78.3500	+0.449%	17	643	+188.334%
2025-06-30	78.5300	78.5300	78.0000	78.0000	-1.948%	6	650	+189.628%
2025-06-27	78.6000	79.8800	78.6000	79.5500	+3.675%	23	652	+183.985%
2025-06-26	75.9500	77.0200	75.9500	76.7300	+2.062%	16	653	+194.422%
2025-06-25	75.0000	75.2800	75.0000	75.1800	+2.986%	25	646	+200.492%
2025-06-24	72.5000	73.0000	72.5000	73.0000	+11.775%	22	667	+209.466%
2025-06-23	63.3600	65.3100	63.2300	65.3100	-5.553%	15	687	+245.904%
2025-06-17	70.0500	70.0500	69.1500	69.1500	-1.214%	3	687	+226.696%
2025-06-16	70.6900	71.3000	70.0000	70.0000	+3.612%	4	689	+222.729%
2025-06-13	68.0000	68.5000	67.5600	67.5600	-2.651%	12	689	+234.384%
2025-06-12	69.4000	69.4000	69.4000	69.4000	-0.687%	1	689	+225.519%
2025-06-11	70.9200	71.5800	69.8800	69.8800	+2.343%	6	689	+223.283%
2025-06-10	66.9400	68.2800	66.4200	68.2800	+7.123%	26	686	+230.858%
2025-06-09	63.7400	63.7400	63.7400	63.7400	+2.657%	1	694	+254.424%
2025-06-06	62.0000	62.8000	61.6400	62.0900	+3.483%	96	695	+263.843%
2025-06-05	60.5000	61.9300	60.0000	60.0000	-1.153%	13	653	+276.517%
2025-06-04	59.5000	60.7000	59.5000	60.7000	+8.161%	5	664	+272.175%
2025-06-03	52.9500	56.1200	52.9500	56.1200	+4.701%	4	669	+302.548%
2025-06-02	53.6000	53.6000	53.6000	53.6000	+1.094%	11	669	+321.474%
2025-05-30	54.1200	54.1200	50.8500	53.0200	-3.336%	54	669	+326.084%
2025-05-29	57.0000	57.0000	54.8500	54.8500	-2.315%	3	644	+311.869%
2025-05-28	56.1500	56.1500	56.1500	56.1500	-0.567%	2	643	+302.333%
2025-05-27	55.0000	56.4700	55.0000	56.4700	+7.093%	5	645	+300.053%
2025-05-23	52.3500	52.7300	51.5800	52.7300	-4.819%	10	647	+328.428%
2025-05-22	53.9000	55.4200	53.3000	55.4000	+6.130%	217	647	+307.780%
2025-05-21	54.2300	54.2300	52.2000	52.2000	-0.571%	46	681	+332.778%
2025-05-20	52.5000	52.5000	52.5000	52.5000	-1.316%	1	682	+330.305%
2025-05-19	50.4000	53.2000	50.4000	53.2000	+0.377%	9	682	+324.643%
2025-05-16	53.4900	53.4900	53.0000	53.0000	-0.935%	24	675	+326.245%
2025-05-15	53.0300	53.5000	52.0000	53.5000	-1.564%	6	667	+322.262%
2025-05-14	54.0500	54.3500	54.0500	54.3500	+2.741%	3	664	+315.658%
2025-05-13	53.0000	53.0800	52.9000	52.9000	+10.094%	16	662	+327.051%
2025-05-12	49.6000	50.2300	47.2200	48.0500	+9.603%	26	675	+370.156%
2025-05-09	43.8400	43.8400	43.8400	43.8400	+4.680%	2	679	+415.306%
2025-05-08	40.4800	41.8800	40.4800	41.8800	+6.240%	13	678	+439.422%
2025-05-07	40.0400	40.0400	39.4200	39.4200	-2.305%	6	665	+473.085%
2025-05-06	38.7000	40.3500	38.7000	40.3500	-6.272%	16	661	+459.876%
2025-05-05	42.2800	43.0500	42.2800	43.0500	-0.116%	17	661	+424.762%
2025-05-02	44.0900	44.1500	43.0000	43.1000	+7.885%	14	650	+424.153%
2025-05-01	38.7700	40.0000	38.5000	39.9500	+18.722%	23	651	+465.482%
2025-04-29	33.6500	33.6500	33.6500	33.6500	+1.970%	1	645	+571.352%
2025-04-25	33.0000	33.0000	33.0000	33.0000	-0.931%	6	646	+584.576%
2025-04-24	31.4500	33.4500	31.4300	33.3100	+12.155%	16	649	+578.205%
2025-04-23	30.3100	30.3100	29.7000	29.7000	+10.082%	11	636	+660.640%
2025-04-22	25.8500	26.9800	25.4500	26.9800	+8.397%	17	627	+737.324%
2025-04-21	24.6000	24.8900	24.6000	24.8900	-10.468%	3	623	+807.634%
2025-04-17	29.8500	29.8500	27.2500	27.8000	+4.354%	24	623	+712.626%
2025-04-16	25.9000	27.5000	25.9000	26.6400	-14.561%	18	623	+748.011%
2025-04-15	32.4000	32.4000	30.1800	31.1800	+2.062%	3	617	+624.535%
2025-04-14	30.1500	31.0400	30.1500	30.5500	-2.396%	5	616	+639.476%
2025-04-11	30.8000	31.3000	30.8000	31.3000	+9.059%	6	615	+621.757%
2025-04-10	29.7500	29.7500	28.7000	28.7000	-5.994%	17	613	+687.143%
2025-04-09	23.0000	30.5300	22.4000	30.5300	+24.409%	23	608	+639.961%
2025-04-08	25.4000	25.4000	24.4700	24.5400	-1.840%	42	602	+820.579%
2025-04-07	20.2000	26.4500	20.2000	25.0000	-4.580%	18	566	+803.640%
2025-04-04	26.9000	27.6600	25.0000	26.2000	-18.684%	54	569	+762.252%
2025-04-03	32.0000	33.2900	31.9200	32.2200	-16.420%	48	568	+601.148%
2025-04-02	37.0800	38.5500	37.0800	38.5500	+6.345%	6	532	+486.018%
2025-04-01	35.5500	37.6000	35.5500	36.2500	+1.200%	28	530	+523.200%
2025-03-31	32.6500	35.8200	32.6500	35.8200	+0.168%	7	516	+530.681%
2025-03-28	37.0000	37.0000	35.7100	35.7600	-5.895%	70	511	+531.739%
2025-03-27	39.1000	39.1900	37.5000	38.0000	-19.149%	24	520	+494.500%
2025-03-24	46.8000	47.0000	46.5900	47.0000	+8.096%	18	509	+380.660%
2025-03-21	43.3500	43.4800	43.3500	43.4800	-2.094%	4	527	+419.572%
2025-03-20	43.1500	44.6000	42.9000	44.4100	+7.141%	8	527	+408.692%
2025-03-19	41.5000	41.6000	41.2000	41.4500	-0.120%	6	530	+445.018%
2025-03-18	42.2000	42.6400	41.3500	41.5000	-5.251%	37	529	+444.361%
2025-03-17	41.3000	43.8000	41.3000	43.8000	+5.288%	3	496	+415.776%
2025-03-14	41.6500	42.3000	41.5000	41.6000	+0.120%	30	495	+443.053%
2025-03-13	42.1100	42.1100	40.3500	41.5500	-5.568%	55	447	+443.706%
2025-03-12	45.3000	45.3000	44.0000	44.0000	+6.926%	15	447	+413.432%
2025-03-11	41.8500	41.8500	39.6000	41.1500	+1.530%	13	453	+448.991%
2025-03-10	43.0000	43.0000	39.9000	40.5300	-7.928%	20	443	+457.390%
2025-03-07	44.0200	44.0200	44.0200	44.0200	-3.359%	34	434	+413.199%
2025-03-06	46.5500	48.0000	45.5500	45.5500	-8.717%	18	433	+395.960%
2025-03-05	48.5600	49.9000	48.5600	49.9000	+5.900%	7	433	+352.725%
2025-03-04	46.3000	48.7100	45.8100	47.1200	+10.222%	25	433	+379.435%
2025-03-03	44.2000	45.6600	42.7500	42.7500	-7.568%	21	411	+428.444%
2025-02-28	45.1400	47.3000	45.1400	46.2500	-4.894%	370	394	+388.454%
2025-02-27	52.0000	52.0000	48.6300	48.6300	-15.938%	105	217	+364.549%
2025-02-26	58.1000	58.1000	57.8500	57.8500	+2.208%	2	113	+290.510%
2025-02-25	56.6000	56.6000	56.6000	56.6000	-0.352%	4	107	+299.134%
2025-02-24	56.8000	56.8000	56.8000	56.8000	-10.692%	1	107	+297.729%
2025-02-13	63.6000	63.6000	63.6000	63.6000	-9.723%	1	109	+255.204%
2025-02-11	69.4400	70.4500	69.4400	70.4500	+2.101%	3	109	+220.667%
2025-02-10	69.0000	69.0000	69.0000	69.0000	+0.218%	1	108	+227.406%
2025-01-30	68.8500	68.8500	68.8500	68.8500	+1.849%	2	107	+228.119%
2025-01-29	67.6000	67.6000	67.6000	67.6000	+4.000%	3	107	+234.186%
2025-01-28	59.3300	65.0000	59.3300	65.0000	+14.035%	4	104	+247.554%
2025-01-27	65.3000	65.3000	54.9000	57.0000	-30.488%	28	104	+296.333%
2025-01-22	82.0000	82.0000	82.0000	82.0000	+6.108%	1	76	+175.500%
2025-01-16	76.5500	77.6600	76.2900	77.2800	+13.898%	11	77	+192.327%
2025-01-15	67.8500	67.8500	67.8500	67.8500	-8.311%	1	82	+232.955%
2025-01-07	74.0000	74.0000	74.0000	74.0000	-7.983%	2	81	+205.284%
2025-01-06	80.4200	80.4200	80.4200	80.4200	+28.878%	4	79	+180.913%
2024-12-31	64.5000	64.5000	62.4000	62.4000	-12.715%	9	68	+262.035%
2024-12-23	71.4900	71.4900	71.4900	71.4900	+4.228%	2	68	+216.002%
2024-12-16	68.4000	68.5900	68.4000	68.5900	+10.629%	8	66	+229.363%
2024-12-10	62.0000	62.0000	62.0000	62.0000	-5.199%	1	66	+264.371%
2024-12-06	64.8600	65.4000	64.8600	65.4000	-3.753%	18	65	+245.428%
2024-12-05	67.9500	67.9500	67.9500	67.9500	+11.120%	1	56	+232.465%
2024-12-03	61.1500	61.1500	61.1500	61.1500	+3.207%	2	56	+269.436%
2024-12-02	59.2500	59.2500	59.2500	59.2500	+15.655%	1	54	+281.283%
2024-11-29	51.2300	51.2300	51.2300	51.2300	-6.855%	2	54	+340.972%
2024-11-20	55.0000	55.0000	55.0000	55.0000	+1.984%	10	54	+310.745%
2024-11-18	53.9300	53.9300	53.9300	53.9300	-2.371%	1	44	+318.895%
2024-11-15	55.0000	55.2400	55.0000	55.2400	-1.234%	22	45	+308.961%
2024-11-13	57.8000	57.8000	55.7000	55.9300	-5.236%	52	41	+303.916%
2024-11-12	59.0200	59.0200	59.0200	59.0200	-0.973%	4	91	+282.769%
2024-11-11	60.8500	60.8500	59.6000	59.6000	+2.282%	25	91	+279.044%
2024-11-06	58.2700	58.2700	58.2700	58.2700	-7.844%	15	72	+287.695%
2024-11-05	63.2300	63.2300	63.2300	63.2300	-0.111%	5	87	+257.283%
2024-11-01	62.0500	63.3000	61.9300	63.3000	+6.190%	106	84	+256.888%
2024-10-31	58.8000	59.6100	58.8000	59.6100	-4.102%	5	31	+278.980%
2024-10-30	62.1600	62.1600	62.1600	62.1600	-2.264%	1	30	+263.433%
2024-10-28	63.0000	63.6000	63.0000	63.6000	-8.092%	9	30	+255.204%
2024-10-25	69.2000	69.2000	69.2000	69.2000	+5.891%	4	25	+226.460%
2024-10-22	65.3500	65.3500	65.3500	65.3500	-3.285%	3	23	+245.692%
2024-10-21	66.9600	67.5700	66.9600	67.5700	-6.413%	2	20	+234.335%
2024-10-17	73.6600	73.6700	72.2000	72.2000	+38.713%	5	18	+212.895%
2024-10-03	52.0500	52.0500	52.0500	52.0500	+9.349%	1	17	+334.025%
2024-10-02	45.0000	47.6000	45.0000	47.6000	+2.697%	2	16	+374.601%
2024-09-30	46.7000	46.7000	46.3500	46.3500	-8.163%	11	16	+387.400%
2024-09-27	49.5000	50.4700	49.5000	50.4700	+6.702%	4	24	+347.612%
2024-09-23	47.2200	47.3000	47.1400	47.3000	-0.735%	14	23	+377.611%
2024-09-20	47.6500	47.6500	47.6500	47.6500	-1.955%	2	11	+374.103%
2024-09-19	47.0000	48.6000	47.0000	48.6000	+14.353%	13	11	+364.835%
2024-09-18	42.5000	42.5000	42.5000	42.5000	-2.074%	1	3	+431.553%
2024-09-17	43.9000	43.9000	43.4000	43.4000	0.000%	2	2	+420.530%