Dark

TSM20270115C150
TSM Jan 15 2027 150.00 Call (TSM270115C00150000)
option OPRA

Inactive

Aug 19, 2026

264.50-2.308%(-6.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	264.5000	264.5000	264.5000	264.5000	-2.308%	2	2,194	0.000%
2026-07-21	270.7500	270.7500	270.7500	270.7500	-4.615%	3	2,192	-2.308%
2026-07-10	283.8500	283.8500	283.8500	283.8500	-9.889%	2	2,195	-6.817%
2026-07-02	315.0000	315.0000	315.0000	315.0000	+5.521%	1	2,198	-16.032%
2026-07-01	298.5200	298.5200	298.5200	298.5200	-5.307%	50	2,198	-11.396%
2026-06-30	315.2500	315.2500	315.2500	315.2500	+6.828%	1	2,228	-16.098%
2026-06-25	295.1000	295.1000	295.1000	295.1000	-8.280%	1	2,228	-10.369%
2026-06-22	321.7400	321.7400	321.7400	321.7400	+3.787%	1	2,229	-17.791%
2026-06-18	310.0000	310.0000	310.0000	310.0000	+17.340%	3	2,233	-14.677%
2026-06-10	264.1900	264.1900	264.1900	264.1900	-6.349%	1	2,233	+0.117%
2026-06-08	281.3000	282.1000	281.3000	282.1000	-5.001%	3	2,234	-6.239%
2026-06-02	297.6500	297.6500	296.9500	296.9500	-1.017%	3	2,236	-10.928%
2026-06-01	300.0000	300.0000	300.0000	300.0000	+9.890%	1	2,239	-11.833%
2026-05-27	280.0000	280.0000	273.0000	273.0000	+3.272%	5	2,240	-3.114%
2026-05-26	264.3500	264.3500	264.3500	264.3500	+1.478%	4	2,245	+0.057%
2026-05-22	260.5000	260.5000	260.5000	260.5000	+1.619%	1	2,249	+1.536%
2026-05-21	256.3500	256.3500	256.3500	256.3500	+2.205%	3	2,249	+3.179%
2026-05-19	243.2000	250.8200	243.2000	250.8200	-4.322%	4	2,249	+5.454%
2026-05-15	262.1500	262.1500	262.1500	262.1500	-3.273%	2	2,252	+0.896%
2026-05-14	271.0200	271.0200	271.0200	271.0200	+5.250%	1	2,252	-2.406%
2026-05-13	257.5000	257.5000	257.5000	257.5000	-4.453%	2	2,252	+2.718%
2026-05-08	269.5000	269.5000	269.5000	269.5000	-0.480%	2	2,252	-1.855%
2026-05-06	270.8000	270.8000	270.8000	270.8000	+6.380%	1	2,254	-2.326%
2026-05-04	254.5600	254.5600	254.5600	254.5600	+2.749%	4	2,255	+3.905%
2026-04-29	247.2000	249.4500	243.8000	247.7500	+0.548%	251	2,259	+6.761%
2026-04-28	245.1500	248.9500	240.7000	246.4000	-4.902%	250	2,316	+7.346%
2026-04-27	267.6000	267.6000	255.6500	259.1000	+0.582%	282	2,361	+2.084%
2026-04-24	249.1000	261.8000	249.1000	257.6000	+8.555%	252	2,448	+2.679%
2026-04-23	239.6900	239.6900	237.3000	237.3000	-1.125%	3	2,608	+11.462%
2026-04-22	229.5000	240.0000	229.5000	240.0000	+8.264%	7	2,607	+10.208%
2026-04-17	221.6800	221.6800	221.6800	221.6800	+1.828%	2	2,614	+19.316%
2026-04-16	217.7000	217.7000	217.7000	217.7000	-7.259%	1	2,612	+21.497%
2026-04-14	234.7400	234.7400	234.7400	234.7400	+4.167%	1	2,613	+12.678%
2026-04-13	225.6000	225.6000	225.3500	225.3500	-0.556%	3	2,612	+17.373%
2026-04-10	226.6100	226.6100	226.6100	226.6100	+2.827%	1	2,612	+16.720%
2026-04-08	220.3800	220.3800	220.3800	220.3800	+11.264%	1	2,612	+20.020%
2026-04-01	204.4800	204.4800	198.0700	198.0700	+11.275%	2	2,613	+33.539%
2026-03-31	178.0000	178.0000	178.0000	178.0000	+1.425%	1	2,613	+48.596%
2026-03-30	175.5000	175.5000	175.5000	175.5000	-4.919%	2	2,614	+50.712%
2026-03-27	184.5800	184.5800	184.5800	184.5800	-9.466%	2	2,616	+43.298%
2026-03-25	203.8800	203.8800	203.8800	203.8800	+1.382%	4	2,618	+29.733%
2026-03-24	201.1000	201.1000	201.1000	201.1000	+7.025%	2	2,622	+31.527%
2026-03-23	187.9000	187.9000	187.9000	187.9000	+1.022%	18	2,620	+40.766%
2026-03-20	186.0000	186.0000	186.0000	186.0000	-8.112%	3	2,633	+42.204%
2026-03-17	202.4200	202.4200	202.4200	202.4200	+2.036%	1	2,633	+30.669%
2026-03-12	198.3800	198.3800	198.3800	198.3800	-5.190%	2	2,632	+33.330%
2026-03-10	209.2400	209.2400	209.2400	209.2400	+4.151%	2	2,630	+26.410%
2026-03-06	202.8600	202.8600	200.9000	200.9000	-1.775%	3	2,628	+31.658%
2026-03-05	202.3900	204.5300	202.3900	204.5300	+0.481%	2	2,631	+29.321%
2026-03-03	203.5500	203.5500	203.5500	203.5500	-14.295%	1	2,631	+29.944%
2026-02-24	237.5000	237.5000	237.5000	237.5000	+5.556%	2	2,630	+11.368%
2026-02-20	225.0000	225.0000	225.0000	225.0000	+3.687%	2	2,632	+17.556%
2026-02-19	217.0000	217.0000	217.0000	217.0000	-7.660%	1	2,634	+21.889%
2026-02-12	235.0000	235.0000	235.0000	235.0000	+1.162%	2	2,635	+12.553%
2026-02-11	234.3500	234.3500	229.0000	232.3000	+6.438%	4	2,633	+13.861%
2026-02-10	218.1800	218.2500	218.1800	218.2500	+1.796%	2	2,635	+21.191%
2026-02-09	214.4000	214.4000	214.4000	214.4000	+6.773%	1	2,635	+23.368%
2026-02-06	195.0000	200.8000	195.0000	200.8000	+7.523%	2	2,636	+31.723%
2026-02-05	183.2000	190.0000	183.2000	186.7500	-4.792%	7	2,634	+41.633%
2026-01-30	196.1500	196.1500	196.1500	196.1500	-1.605%	1	2,641	+34.846%
2026-01-29	199.3500	199.3500	199.3500	199.3500	+1.709%	5	2,640	+32.681%
2026-01-28	196.0000	196.0000	196.0000	196.0000	-0.199%	2	2,645	+34.949%
2026-01-27	197.0000	197.0000	196.3900	196.3900	+4.881%	2	2,647	+34.681%
2026-01-21	187.2500	187.2500	187.2500	187.2500	-1.551%	5	2,647	+41.255%
2026-01-20	191.5500	191.5500	190.2000	190.2000	-5.137%	36	2,642	+39.064%
2026-01-16	200.5000	200.5000	200.5000	200.5000	-1.027%	3	2,647	+31.920%
2026-01-15	204.9000	207.8500	202.5800	202.5800	+11.308%	4	2,647	+30.566%
2026-01-14	182.0000	182.0000	182.0000	182.0000	+1.393%	1	2,651	+45.330%
2026-01-09	179.5000	179.5000	179.5000	179.5000	-5.026%	5	2,651	+47.354%
2026-01-06	189.0000	189.0000	189.0000	189.0000	+2.717%	1	2,653	+39.947%
2026-01-05	185.8800	185.8800	184.0000	184.0000	+3.487%	2	2,654	+43.750%
2026-01-02	173.0000	177.8000	173.0000	177.8000	+8.906%	20	2,654	+48.763%
2025-12-31	163.2600	163.2600	163.2600	163.2600	+4.200%	1	2,675	+62.012%
2025-12-24	154.0000	156.6800	154.0000	156.6800	+1.038%	4	2,674	+68.815%
2025-12-23	155.7200	155.7200	155.0700	155.0700	+2.832%	2	2,674	+70.568%
2025-12-22	150.8000	150.8000	150.8000	150.8000	+1.344%	2	2,670	+75.398%
2025-12-19	148.8000	148.8000	148.8000	148.8000	+3.341%	15	2,670	+77.755%
2025-12-18	143.9900	143.9900	143.9900	143.9900	-2.972%	9	2,670	+83.693%
2025-12-15	148.4000	148.4000	148.4000	148.4000	-3.007%	2	2,661	+78.235%
2025-12-12	153.0000	153.0000	153.0000	153.0000	-4.922%	1	2,663	+72.876%
2025-12-11	160.9200	160.9200	160.9200	160.9200	-1.397%	1	2,664	+64.367%
2025-12-10	163.2000	163.2000	163.2000	163.2000	+8.029%	3	2,665	+62.071%
2025-12-02	151.0700	151.0700	151.0700	151.0700	+1.050%	1	2,667	+75.084%
2025-12-01	149.5000	149.5000	149.5000	149.5000	+0.336%	1	2,666	+76.923%
2025-11-28	149.7000	149.7000	149.0000	149.0000	-0.726%	4	2,666	+77.517%
2025-11-26	149.8000	150.0900	149.8000	150.0900	+5.105%	4	2,668	+76.228%
2025-11-24	137.0000	142.8000	137.0000	142.8000	+5.062%	2	2,668	+85.224%
2025-11-21	133.0000	135.9200	132.4000	135.9200	-2.496%	22	2,670	+94.600%
2025-11-20	150.3500	150.7000	139.4000	139.4000	+0.883%	3	2,650	+89.742%
2025-11-18	132.9000	138.1800	132.9000	138.1800	-3.573%	11	2,653	+91.417%
2025-11-17	143.3000	143.3000	143.3000	143.3000	+1.236%	2	2,642	+84.578%
2025-11-13	145.4000	145.4000	141.5500	141.5500	-5.633%	6	2,640	+86.860%
2025-11-12	150.0000	150.0000	150.0000	150.0000	-2.850%	1	2,636	+76.333%
2025-11-10	154.8300	154.8300	154.4000	154.4000	+6.726%	2	2,637	+71.308%
2025-11-07	146.0000	146.0000	138.4500	144.6700	-3.918%	16	2,637	+82.830%
2025-11-06	150.5700	150.5700	150.5700	150.5700	-5.451%	1	2,633	+75.666%
2025-11-04	158.2500	159.2500	158.2500	159.2500	+1.175%	3	2,634	+66.091%
2025-10-31	157.4000	157.4000	157.4000	157.4000	-0.525%	2	2,637	+68.043%
2025-10-28	158.3500	158.3500	158.2300	158.2300	+0.816%	3	2,639	+67.162%
2025-10-24	156.2500	156.9500	156.2500	156.9500	+5.897%	4	2,642	+68.525%
2025-10-22	147.4400	148.2100	147.4400	148.2100	-4.902%	3	2,644	+78.463%
2025-10-21	155.8500	155.8500	155.8500	155.8500	-3.677%	3	2,647	+69.714%
2025-10-20	161.8000	161.8000	161.8000	161.8000	+0.093%	1	2,650	+63.473%
2025-10-16	164.9200	164.9200	161.6500	161.6500	-3.837%	2	2,651	+63.625%
2025-10-15	168.1000	168.1000	168.1000	168.1000	+3.002%	1	2,649	+57.347%
2025-10-13	160.6500	163.2000	160.6200	163.2000	+10.532%	5	2,650	+62.071%
2025-10-10	150.0000	150.0000	146.7500	147.6500	-5.079%	19	2,651	+79.140%
2025-10-07	159.2000	159.2000	155.5500	155.5500	-7.134%	2	2,668	+70.042%
2025-10-06	167.5000	167.5000	167.5000	167.5000	+8.065%	1	2,668	+57.910%
2025-10-03	155.0000	155.0000	155.0000	155.0000	+4.765%	1	2,667	+70.645%
2025-10-01	148.5700	148.5700	147.9500	147.9500	+7.171%	3	2,668	+78.777%
2025-09-30	138.0500	138.0500	138.0500	138.0500	+1.649%	2	2,669	+91.597%
2025-09-29	138.0000	138.0000	135.8100	135.8100	-1.064%	2	2,667	+94.757%
2025-09-25	137.2700	137.2700	137.2700	137.2700	-2.368%	2	2,667	+92.686%
2025-09-24	140.6000	140.6000	140.6000	140.6000	-1.028%	1	2,667	+88.122%
2025-09-23	143.3600	144.3700	142.0000	142.0600	+6.812%	9	2,668	+86.189%
2025-09-22	130.2000	133.0000	129.5000	133.0000	+4.724%	25	2,676	+98.872%
2025-09-19	124.1000	127.0000	124.1000	127.0000	-1.550%	3	2,697	+108.268%
2025-09-18	127.7600	129.0000	127.7600	129.0000	+6.436%	2	2,694	+105.039%
2025-09-17	121.2000	121.2000	121.2000	121.2000	-2.258%	2	2,692	+118.234%
2025-09-16	124.0000	124.0000	124.0000	124.0000	+1.673%	2	2,690	+113.306%
2025-09-15	122.3000	122.3000	121.9600	121.9600	+1.380%	2	2,688	+116.874%
2025-09-12	119.5500	120.3000	119.5500	120.3000	+0.923%	5	2,686	+119.867%
2025-09-11	121.5500	121.5500	119.2000	119.2000	-2.030%	3	2,683	+121.896%
2025-09-10	119.0500	123.5000	119.0500	121.6700	+8.122%	6	2,685	+117.391%
2025-09-09	110.0000	112.5300	110.0000	112.5300	+5.090%	5	2,691	+135.048%
2025-09-08	106.0000	107.0800	105.8800	107.0800	+1.748%	5	2,692	+147.012%
2025-09-05	102.2400	105.2400	102.2400	105.2400	+12.316%	13	2,693	+151.330%
2025-09-03	91.6000	94.3000	91.5500	93.7000	+4.459%	281	2,697	+182.284%
2025-09-02	89.6900	89.7000	89.6900	89.7000	-3.879%	3	2,417	+194.872%
2025-08-29	94.3500	94.3500	93.3200	93.3200	-7.061%	2	2,416	+183.433%
2025-08-28	101.4000	101.7500	100.4100	100.4100	+0.130%	12	2,416	+163.420%
2025-08-27	98.3000	100.2800	98.3000	100.2800	+0.875%	2	2,428	+163.761%
2025-08-26	98.8700	99.9000	98.8700	99.4100	+2.909%	6	2,428	+166.070%
2025-08-22	93.5800	96.6500	93.5800	96.6000	+6.505%	34	2,434	+173.810%
2025-08-21	90.7000	90.7000	90.7000	90.7000	+2.486%	10	2,406	+191.621%
2025-08-20	88.5000	88.5000	88.5000	88.5000	-7.330%	1	2,406	+198.870%
2025-08-19	98.1000	98.1000	95.5000	95.5000	-5.772%	2	2,407	+176.963%
2025-08-15	101.0200	101.3500	101.0000	101.3500	-2.595%	6	2,408	+160.977%
2025-08-12	104.0500	104.0500	104.0500	104.0500	+1.216%	9	2,414	+154.205%
2025-08-08	102.8000	102.8000	102.8000	102.8000	+8.268%	1	2,423	+157.296%
2025-08-06	93.0000	95.5500	93.0000	94.9500	-1.094%	9	2,424	+178.568%
2025-08-05	99.0700	99.0700	94.5000	96.0000	-4.950%	6	2,417	+175.521%
2025-08-04	100.3200	101.0000	100.3200	101.0000	+2.747%	2	2,419	+161.881%
2025-08-01	99.0000	99.5000	98.3000	98.3000	-5.933%	7	2,419	+169.074%
2025-07-31	104.5000	104.5000	104.5000	104.5000	0.000%	1	2,414	+153.110%
2025-07-30	104.5000	104.5000	104.5000	104.5000	-0.618%	2	2,413	+153.110%
2025-07-28	105.5000	105.5000	105.1500	105.1500	-2.259%	22	2,416	+151.545%
2025-07-25	108.1000	108.1000	105.4500	107.5800	+4.295%	5	2,424	+145.864%
2025-07-24	104.1200	104.2500	103.1500	103.1500	+0.438%	5	2,427	+156.423%
2025-07-23	101.4400	102.7000	101.3200	102.7000	+4.989%	12	2,422	+157.546%
2025-07-22	97.0000	97.8200	97.0000	97.8200	-7.121%	2	2,433	+170.395%
2025-07-21	105.3200	105.3200	105.3200	105.3200	+1.376%	5	2,433	+151.139%
2025-07-18	102.8700	104.0000	102.8700	103.8900	-6.405%	10	2,428	+154.596%
2025-07-17	107.5500	111.4000	107.5500	111.0000	+9.792%	23	2,430	+138.288%
2025-07-16	99.7200	101.1000	99.7200	101.1000	+0.059%	7	2,422	+161.622%
2025-07-15	100.0000	101.0400	100.0000	101.0400	+7.068%	16	2,415	+161.778%
2025-07-10	95.1800	96.2500	94.3700	94.3700	-3.704%	23	2,425	+180.280%
2025-07-09	94.5000	98.0000	94.5000	98.0000	+3.924%	7	2,443	+169.898%
2025-07-08	95.0000	95.0000	94.3000	94.3000	+0.802%	3	2,441	+180.488%
2025-07-07	93.5000	95.5000	93.5000	93.5500	-8.104%	10	2,440	+182.737%
2025-07-03	100.5000	101.9000	100.5000	101.8000	+3.508%	11	2,447	+159.823%
2025-07-02	92.5500	98.3500	92.5500	98.3500	+11.508%	10	2,447	+168.937%
2025-07-01	88.2000	88.2000	88.2000	88.2000	-4.700%	1	2,442	+199.887%
2025-06-30	93.3500	94.0000	91.8000	92.5500	-0.484%	7	2,443	+185.791%
2025-06-27	90.0000	94.8500	90.0000	93.0000	+1.974%	51	2,440	+184.409%
2025-06-26	90.5000	91.2000	90.5000	91.2000	+2.472%	2	2,483	+190.022%
2025-06-25	89.5000	89.5000	89.0000	89.0000	+2.299%	6	2,485	+197.191%
2025-06-24	81.6500	87.1600	81.6500	87.0000	+12.012%	15	2,487	+204.023%
2025-06-20	79.0000	79.0000	77.6700	77.6700	-5.855%	6	2,500	+240.543%
2025-06-18	82.5000	82.5000	82.5000	82.5000	-0.121%	1	2,502	+220.606%
2025-06-17	82.6100	82.6100	82.3000	82.6000	-1.196%	18	2,502	+220.218%
2025-06-16	84.3400	85.0000	83.5800	83.6000	+4.330%	8	2,514	+216.388%
2025-06-13	80.8300	82.0000	79.6000	80.1300	-4.607%	40	2,514	+230.089%
2025-06-12	82.5000	84.0000	82.5000	84.0000	-0.826%	11	2,522	+214.881%
2025-06-11	82.5500	84.7000	82.5500	84.7000	+4.697%	4	2,518	+212.279%
2025-06-10	80.0000	81.2700	79.1500	80.9000	+5.683%	47	2,522	+226.947%
2025-06-09	76.5000	78.0300	76.5000	76.5500	+1.297%	15	2,547	+245.526%
2025-06-06	74.0400	75.5700	74.0400	75.5700	+4.234%	8	2,550	+250.007%
2025-06-05	73.9000	74.2500	72.5000	72.5000	-0.275%	6	2,552	+264.828%
2025-06-04	70.6400	73.1500	70.6400	72.7000	+6.178%	3	2,548	+263.824%
2025-06-03	66.5000	68.4700	66.5000	68.4700	+4.855%	27	2,548	+286.301%
2025-06-02	64.1000	65.6000	64.1000	65.3000	+0.046%	5	2,525	+305.054%
2025-05-30	65.3000	65.3000	65.2700	65.2700	-4.993%	10	2,522	+305.240%
2025-05-29	68.7000	68.7000	68.7000	68.7000	+1.507%	1	2,523	+285.007%
2025-05-28	68.5000	68.5000	67.6800	67.6800	-1.197%	4	2,524	+290.810%
2025-05-27	67.3000	68.5000	67.3000	68.5000	+7.367%	20	2,526	+286.131%
2025-05-23	64.0000	64.4500	62.9000	63.8000	-5.201%	38	2,521	+314.577%
2025-05-22	65.4000	67.3000	65.4000	67.3000	+4.341%	114	2,521	+293.016%
2025-05-21	64.7000	66.2000	64.5000	64.5000	+0.499%	10	2,627	+310.078%
2025-05-20	63.7300	64.1800	63.4000	64.1800	-1.033%	8	2,619	+312.122%
2025-05-19	61.9500	64.9500	61.9500	64.8500	-0.689%	6	2,620	+307.864%
2025-05-16	65.5000	65.8500	65.3000	65.3000	-0.366%	10	2,621	+305.054%
2025-05-15	64.3000	65.5400	64.3000	65.5400	-2.179%	23	2,624	+303.570%
2025-05-14	66.1000	67.0000	66.1000	67.0000	+1.948%	4	2,623	+294.776%
2025-05-13	63.1500	65.7200	63.1500	65.7200	+9.992%	25	2,621	+302.465%
2025-05-12	60.8200	61.8500	57.5500	59.7500	+14.904%	39	2,607	+342.678%
2025-05-08	52.0500	52.0500	51.9000	52.0000	+4.839%	6	2,611	+408.654%
2025-05-07	49.3500	50.6500	49.3500	49.6000	+0.202%	3	2,607	+433.266%
2025-05-06	49.8500	50.3400	49.0500	49.5000	-6.604%	20	2,606	+434.343%
2025-05-05	54.2500	54.7000	52.6000	53.0000	-2.699%	80	2,600	+399.057%
2025-05-02	54.6500	55.5300	53.4900	54.4700	+8.723%	240	2,627	+385.588%
2025-05-01	49.5700	51.1500	48.5000	50.1000	+14.645%	20	2,710	+427.944%
2025-04-30	42.1500	43.7000	42.1500	43.7000	+0.229%	26	2,707	+505.263%
2025-04-29	43.6000	43.6000	43.6000	43.6000	+5.010%	1	2,701	+506.651%
2025-04-28	44.0000	44.0000	41.5200	41.5200	-6.063%	21	2,701	+537.042%
2025-04-25	42.0000	44.5000	42.0000	44.2000	+2.552%	64	2,700	+498.416%
2025-04-24	40.4000	43.1000	40.4000	43.1000	+11.341%	6	2,713	+513.689%
2025-04-23	39.3700	40.1500	37.3000	38.7100	+11.879%	324	2,713	+583.286%
2025-04-22	34.8000	35.6500	33.9000	34.6000	+2.976%	18	2,773	+664.451%
2025-04-21	33.8000	33.8000	31.9000	33.6000	-6.925%	1,033	2,771	+687.202%
2025-04-17	37.9500	38.3300	35.6400	36.1000	+3.290%	30	1,737	+632.687%
2025-04-16	34.4000	36.5500	34.0000	34.9500	-11.519%	486	1,737	+656.795%
2025-04-15	39.7000	39.9300	39.2500	39.5000	+1.075%	80	1,312	+569.620%
2025-04-14	41.2500	41.2500	38.5000	39.0800	-3.862%	48	1,323	+576.817%
2025-04-11	39.0000	40.7200	39.0000	40.6500	+11.768%	150	1,287	+550.677%
2025-04-10	38.5000	38.5000	35.0000	36.3700	-10.087%	109	1,242	+627.248%
2025-04-09	30.9900	41.0000	29.6200	40.4500	+31.802%	376	1,206	+553.894%
2025-04-08	35.7800	36.0000	30.6900	30.6900	-4.094%	134	1,033	+761.844%
2025-04-07	26.8500	36.4000	26.8000	32.0000	-2.290%	56	905	+726.563%
2025-04-04	35.0000	36.0000	32.3600	32.7500	-19.829%	912	881	+707.634%
2025-04-03	41.2000	41.8200	39.1000	40.8500	-15.249%	59	441	+547.491%
2025-04-02	48.2000	48.2000	48.2000	48.2000	+2.553%	1	405	+448.755%
2025-04-01	46.9000	47.2200	45.7000	47.0000	+4.282%	11	406	+462.766%
2025-03-31	41.5700	45.0700	41.5700	45.0700	+0.156%	20	399	+486.865%
2025-03-28	47.2600	47.2600	45.0000	45.0000	-5.660%	10	385	+487.778%
2025-03-27	49.2800	49.2800	47.0000	47.7000	-4.505%	19	381	+454.507%
2025-03-26	53.0000	53.3500	49.7000	49.9500	-11.905%	14	370	+429.530%
2025-03-25	56.7300	56.7300	56.7000	56.7000	-1.665%	2	366	+366.490%
2025-03-24	56.8800	57.9000	56.7200	57.6600	+6.403%	12	367	+358.724%
2025-03-20	54.0000	54.8000	54.0000	54.1900	+4.453%	12	363	+388.097%
2025-03-19	51.5100	51.9200	51.0900	51.8800	+0.738%	16	361	+409.830%
2025-03-18	51.5000	51.9700	49.7500	51.5000	-3.738%	22	357	+413.592%
2025-03-17	52.3500	53.5700	52.3500	53.5000	+3.682%	9	342	+394.393%
2025-03-14	50.9500	51.7600	50.9000	51.6000	+2.584%	24	339	+412.597%
2025-03-13	50.5000	50.5000	50.3000	50.3000	-5.094%	6	353	+425.845%
2025-03-12	53.0000	53.0000	53.0000	53.0000	+4.743%	1	353	+399.057%
2025-03-11	50.2500	50.6000	49.0000	50.6000	+0.397%	18	354	+422.727%
2025-03-10	53.2900	53.2900	50.0000	50.4000	-7.608%	24	345	+424.802%
2025-03-07	55.6800	55.8800	52.0000	54.5500	-0.746%	62	357	+384.876%
2025-03-06	56.9000	56.9000	54.9600	54.9600	-9.813%	18	335	+381.259%
2025-03-05	59.7500	61.1000	59.2000	60.9400	+9.585%	35	323	+334.033%
2025-03-04	56.7000	56.7000	53.7000	55.6100	+7.981%	29	314	+375.634%
2025-03-03	57.0000	57.0000	51.5000	51.5000	-11.084%	20	307	+413.592%
2025-02-28	56.2500	58.2100	56.0900	57.9200	-1.831%	34	300	+356.664%
2025-02-27	66.4800	66.5000	59.0000	59.0000	-14.518%	40	317	+348.305%
2025-02-26	66.8100	70.0000	66.8100	69.0200	+6.185%	9	296	+283.222%
2025-02-25	67.3700	67.3700	64.1000	65.0000	-2.782%	5	292	+306.923%
2025-02-24	68.0000	68.3000	66.7600	66.8600	-5.831%	6	292	+295.603%
2025-02-21	74.0800	74.0800	71.0000	71.0000	-3.230%	40	286	+272.535%
2025-02-20	73.1700	73.3700	73.1700	73.3700	-1.794%	2	304	+260.502%
2025-02-19	75.0000	75.0000	74.7100	74.7100	-1.256%	3	302	+254.036%
2025-02-18	77.2800	77.2800	75.6600	75.6600	-2.500%	3	299	+249.590%
2025-02-14	72.8100	77.6000	72.7400	77.6000	+2.038%	6	298	+240.851%
2025-02-13	75.4200	76.0500	74.7900	76.0500	-4.985%	11	298	+247.798%
2025-02-12	79.4400	80.0400	79.4100	80.0400	-2.911%	7	289	+230.460%
2025-02-11	80.9300	82.4400	80.9300	82.4400	+1.929%	3	285	+220.839%
2025-02-07	80.5000	80.8800	80.3600	80.8800	-2.319%	8	288	+227.028%
2025-02-06	82.2500	82.8000	82.2500	82.8000	+2.793%	6	284	+219.444%
2025-02-05	80.5500	80.5500	80.5500	80.5500	+2.611%	3	288	+228.367%
2025-02-04	78.5000	78.5000	78.5000	78.5000	+2.014%	1	285	+236.943%
2025-02-03	73.5000	77.5000	73.5000	76.9500	-11.866%	3	284	+243.730%
2025-01-31	87.3100	87.3100	87.3100	87.3100	+7.458%	20	285	+202.944%
2025-01-30	80.9900	82.1800	80.6000	81.2500	+8.333%	11	278	+225.538%
2025-01-29	78.8900	78.9000	75.0000	75.0000	-1.845%	11	278	+252.667%
2025-01-28	71.8900	76.4100	70.8000	76.4100	+11.174%	28	277	+246.159%
2025-01-27	75.0000	80.7000	64.9800	68.7300	-27.347%	116	283	+284.839%
2025-01-22	93.1000	95.0500	93.1000	94.6000	+8.736%	6	169	+179.598%
2025-01-21	87.0000	87.0000	87.0000	87.0000	+1.754%	2	169	+204.023%
2025-01-17	85.5000	85.5000	85.5000	85.5000	+6.343%	2	169	+209.357%
2025-01-15	79.0000	80.4000	78.7100	80.4000	+5.789%	8	169	+228.980%
2025-01-14	77.0000	77.2500	76.0000	76.0000	0.000%	11	175	+248.026%
2025-01-13	76.8300	77.2800	76.0000	76.0000	-7.789%	11	164	+248.026%
2025-01-10	83.5500	83.5500	82.4200	82.4200	-3.546%	6	153	+220.917%
2025-01-07	86.0000	86.2800	85.4500	85.4500	-8.365%	5	150	+209.538%
2025-01-06	92.8000	93.2500	92.8000	93.2500	+12.485%	2	149	+183.646%
2025-01-03	80.3100	82.9000	79.7200	82.9000	+9.050%	24	151	+219.059%
2025-01-02	76.0200	76.0300	76.0200	76.0200	+3.204%	8	159	+247.935%
2024-12-31	76.4100	76.4100	73.6600	73.6600	-4.338%	7	162	+259.082%
2024-12-30	75.2000	77.0000	75.2000	77.0000	+0.483%	8	162	+243.506%
2024-12-27	76.6400	76.6400	76.6300	76.6300	-4.332%	4	154	+245.165%
2024-12-26	81.0000	81.0000	79.4000	80.1000	-1.111%	21	156	+230.212%
2024-12-24	81.0000	81.0000	81.0000	81.0000	+1.657%	1	134	+226.543%
2024-12-23	79.6600	79.6800	79.6600	79.6800	+6.810%	2	134	+231.953%
2024-12-20	72.2000	74.6000	72.2000	74.6000	-1.192%	4	136	+254.558%
2024-12-18	75.5000	75.5000	75.5000	75.5000	-3.907%	1	132	+250.331%
2024-12-16	80.0100	80.0100	77.6100	78.5700	+4.025%	8	137	+236.642%
2024-12-13	74.3000	75.5300	74.3000	75.5300	+8.676%	8	137	+250.192%
2024-12-12	72.0000	72.0000	69.5000	69.5000	-0.416%	8	135	+280.576%
2024-12-10	70.0700	70.4600	69.7900	69.7900	-7.989%	11	127	+278.994%
2024-12-06	77.2900	77.2900	75.8500	75.8500	-2.003%	14	116	+248.715%
2024-12-05	77.4000	77.4000	77.1700	77.4000	+9.322%	4	113	+241.731%
2024-12-02	69.9200	70.9000	69.9200	70.8000	+10.798%	5	115	+273.588%
2024-11-29	63.5000	63.9000	63.5000	63.9000	+10.172%	10	110	+313.928%
2024-11-27	59.2400	59.2400	58.0000	58.0000	-6.452%	5	110	+356.034%
2024-11-26	62.0000	62.0000	62.0000	62.0000	-3.049%	2	110	+326.613%
2024-11-25	63.1800	63.9500	63.1800	63.9500	-6.846%	10	108	+313.604%
2024-11-22	68.6500	68.6500	68.6500	68.6500	+2.846%	2	98	+285.288%
2024-11-19	67.6000	67.6000	66.7500	66.7500	+0.150%	3	97	+296.255%
2024-11-18	63.9000	66.6500	63.9000	66.6500	+2.381%	6	95	+296.849%
2024-11-15	66.0000	66.1000	65.1000	65.1000	-4.405%	10	89	+306.298%
2024-11-14	68.1000	68.1000	68.1000	68.1000	+2.022%	1	86	+288.399%
2024-11-13	70.0000	70.0000	66.7500	66.7500	-3.540%	6	85	+296.255%
2024-11-12	69.2000	69.2000	69.2000	69.2000	-4.155%	3	85	+282.225%
2024-11-11	71.5000	72.2000	71.5000	72.2000	-6.234%	2	85	+266.343%
2024-11-08	77.0000	77.0000	77.0000	77.0000	-0.645%	30	83	+243.506%
2024-11-07	72.2500	78.0000	72.2500	77.5000	+7.266%	55	98	+241.290%
2024-11-06	69.6000	72.2500	68.9700	72.2500	-2.890%	89	142	+266.090%
2024-11-01	75.6000	75.6000	74.4000	74.4000	+6.362%	22	55	+255.511%
2024-10-31	69.9500	69.9500	69.9500	69.9500	-6.858%	1	54	+278.127%
2024-10-29	75.1000	75.1000	75.1000	75.1000	+0.603%	6	53	+252.197%
2024-10-28	74.6500	74.6500	74.6500	74.6500	-2.418%	6	47	+254.320%
2024-10-22	76.5000	76.5000	76.5000	76.5000	-10.317%	2	41	+245.752%
2024-10-17	85.3000	85.3000	85.3000	85.3000	+27.313%	1	39	+210.082%
2024-10-15	67.0000	67.0000	67.0000	67.0000	-5.687%	1	40	+294.776%
2024-10-14	70.9800	71.0400	70.9800	71.0400	+6.268%	10	39	+272.325%
2024-10-10	66.8500	66.8500	66.8500	66.8500	+10.478%	1	33	+295.662%
2024-10-03	60.6300	60.6300	60.5100	60.5100	+4.870%	6	33	+337.118%
2024-10-02	57.7000	57.7000	57.7000	57.7000	+4.814%	2	35	+358.406%
2024-10-01	55.0500	55.0500	55.0500	55.0500	-0.811%	5	33	+380.472%
2024-09-30	57.6300	57.6300	55.5000	55.5000	-6.910%	2	28	+376.577%
2024-09-27	58.9200	60.0000	58.9200	59.6200	-10.319%	26	26	+343.643%
2024-09-26	66.4800	66.4800	66.4800	66.4800	+11.731%	3	23	+297.864%
2024-09-24	59.5000	59.5000	59.5000	59.5000	+3.622%	3	20	+344.538%
2024-09-23	57.4800	57.4800	56.7800	57.4200	+1.899%	8	17	+360.641%
2024-09-20	56.3500	56.3500	56.3500	56.3500	-1.400%	2	13	+369.388%
2024-09-19	56.4500	57.1500	56.4500	57.1500	+11.643%	2	14	+362.817%
2024-09-18	52.8600	52.8600	51.1900	51.1900	+0.215%	7	12	+416.702%
2024-09-17	51.0600	51.2900	51.0400	51.0800	0.000%	8	8	+417.815%