Dark

TSM20270115C135
TSM Jan 15 2027 135.00 Call (TSM270115C00135000)
option OPRA

Inactive

Jul 7, 2026

297.65-2.697%(-8.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	297.6500	297.6500	297.6500	297.6500	-2.697%	1	91	0.000%
2026-06-17	305.9000	305.9000	305.9000	305.9000	+7.100%	1	92	-2.697%
2026-06-05	285.6200	285.6200	285.6200	285.6200	+18.830%	1	92	+4.212%
2026-04-10	240.3600	240.3600	240.3600	240.3600	+9.753%	1	92	+23.835%
2026-04-01	219.0000	219.0000	219.0000	219.0000	+11.168%	1	92	+35.913%
2026-03-30	197.0000	197.0000	197.0000	197.0000	-6.378%	1	92	+51.091%
2026-03-18	210.4200	210.4200	210.4200	210.4200	-18.144%	1	93	+41.455%
2026-02-24	257.0600	257.0600	257.0600	257.0600	+17.621%	2	93	+15.790%
2026-02-06	218.5500	218.5500	218.5500	218.5500	+6.818%	1	95	+36.193%
2026-01-30	208.1400	208.1400	204.6000	204.6000	-2.058%	2	96	+45.479%
2026-01-29	208.9000	208.9000	208.9000	208.9000	+2.317%	1	96	+42.484%
2026-01-26	204.1700	204.1700	204.1700	204.1700	+1.039%	1	97	+45.785%
2026-01-22	202.0700	202.0700	202.0700	202.0700	-2.382%	1	98	+47.300%
2026-01-20	214.5500	214.5500	207.0000	207.0000	-4.828%	4	98	+43.792%
2026-01-16	217.5000	217.5000	217.5000	217.5000	+16.779%	2	92	+36.851%
2026-01-02	186.2500	186.2500	186.2500	186.2500	+9.882%	2	92	+59.812%
2025-12-08	169.5000	169.5000	169.5000	169.5000	-4.442%	2	92	+75.605%
2025-10-20	177.3800	177.3800	177.3800	177.3800	+3.308%	1	94	+67.804%
2025-10-14	171.7000	171.7000	171.7000	171.7000	+7.018%	4	95	+73.355%
2025-10-01	160.4400	160.4400	160.4400	160.4400	+6.541%	1	95	+85.521%
2025-09-29	150.5900	150.5900	150.5900	150.5900	+1.054%	1	96	+97.656%
2025-09-22	144.0000	149.5600	144.0000	149.0200	+4.722%	72	96	+99.738%
2025-09-18	138.1000	142.3000	138.1000	142.3000	+3.869%	3	91	+109.171%
2025-09-16	139.6000	139.6000	137.0000	137.0000	-0.508%	2	88	+117.263%
2025-09-10	132.0000	137.7000	132.0000	137.7000	+8.170%	7	86	+116.158%
2025-09-09	123.9000	127.3000	123.6000	127.3000	+23.174%	5	79	+133.818%
2025-09-02	103.3500	103.3500	103.3500	103.3500	-2.684%	1	76	+188.002%
2025-08-29	106.2000	106.2000	106.2000	106.2000	-7.829%	1	76	+180.273%
2025-07-24	115.2200	115.2200	115.2200	115.2200	-1.538%	1	76	+158.332%
2025-07-21	117.0200	117.0200	117.0200	117.0200	-4.161%	1	76	+154.358%
2025-07-17	118.4000	122.1000	118.4000	122.1000	+8.746%	9	76	+143.776%
2025-07-16	112.2700	112.2800	112.2700	112.2800	-0.813%	2	70	+165.096%
2025-07-15	110.7000	113.2000	110.7000	113.2000	+3.003%	3	68	+162.942%
2025-07-09	108.2000	109.9000	108.2000	109.9000	+1.948%	2	66	+170.837%
2025-07-07	107.8000	107.8000	107.8000	107.8000	+0.936%	1	65	+176.113%
2025-07-02	106.8000	106.8000	106.8000	106.8000	+1.521%	2	64	+178.699%
2025-06-27	104.0000	105.2000	104.0000	105.2000	+3.137%	2	64	+182.937%
2025-06-26	102.6000	102.6000	102.0000	102.0000	+0.592%	2	62	+191.814%
2025-06-25	100.1000	101.4000	100.1000	101.4000	+3.259%	2	61	+193.540%
2025-06-24	97.0000	98.2000	97.0000	98.2000	+6.681%	3	59	+203.106%
2025-06-20	92.0500	92.0500	92.0500	92.0500	-3.512%	2	57	+223.357%
2025-06-16	95.4000	95.4000	95.4000	95.4000	+0.686%	1	57	+212.002%
2025-06-12	94.1000	94.7500	94.1000	94.7500	+2.322%	3	56	+214.142%
2025-06-11	94.8300	94.8300	92.6000	92.6000	+1.313%	2	57	+221.436%
2025-06-10	90.5000	91.4000	90.5000	91.4000	+3.982%	3	57	+225.656%
2025-06-09	86.7000	87.9000	86.7000	87.9000	+2.603%	2	57	+238.623%
2025-06-06	85.6700	85.6700	85.6700	85.6700	+0.552%	2	56	+247.438%
2025-06-05	85.2000	85.2000	85.2000	85.2000	+1.792%	1	57	+249.354%
2025-06-04	81.8500	83.7000	81.2000	83.7000	+12.803%	6	54	+255.615%
2025-06-02	74.2000	74.2000	74.2000	74.2000	-5.957%	1	54	+301.146%
2025-05-27	77.6800	78.9000	77.6800	78.9000	+6.406%	2	54	+277.250%
2025-05-21	73.9000	74.1500	73.9000	74.1500	+0.365%	3	53	+301.416%
2025-05-19	73.8500	73.8800	73.8500	73.8800	-2.288%	2	52	+302.883%
2025-05-15	75.6100	75.6100	75.6100	75.6100	-0.709%	1	52	+293.665%
2025-05-14	77.5000	77.5000	76.1500	76.1500	+0.594%	2	53	+290.873%
2025-05-13	72.0000	75.7000	72.0000	75.7000	+7.681%	3	52	+293.197%
2025-05-12	69.1000	70.3000	69.1000	70.3000	+16.294%	5	52	+323.400%
2025-05-08	60.4500	60.4500	60.4500	60.4500	+4.494%	1	50	+392.390%
2025-05-07	58.3000	58.3000	57.8500	57.8500	-7.202%	2	51	+414.520%
2025-05-05	62.3400	62.3400	62.3400	62.3400	-3.379%	1	50	+377.462%
2025-05-02	63.1000	64.9900	63.1000	64.5200	+8.074%	32	49	+361.330%
2025-05-01	58.6000	59.7000	58.6000	59.7000	+12.008%	2	44	+398.576%
2025-04-30	53.3000	53.3000	53.3000	53.3000	+5.149%	1	43	+458.443%
2025-04-25	50.6900	50.6900	50.6900	50.6900	+2.404%	2	43	+487.197%
2025-04-24	49.5000	49.5000	49.5000	49.5000	+14.983%	1	42	+501.313%
2025-04-22	43.0500	43.0500	43.0500	43.0500	-2.602%	1	42	+591.405%
2025-04-16	43.3000	44.2000	43.3000	44.2000	-5.414%	2	43	+573.416%
2025-04-15	46.7300	46.7300	46.7300	46.7300	-0.574%	1	44	+536.957%
2025-04-11	47.0000	47.0000	47.0000	47.0000	+9.557%	2	45	+533.298%
2025-04-10	41.8500	42.9000	41.8500	42.9000	-8.782%	4	44	+593.823%
2025-04-09	36.5000	47.0300	36.1000	47.0300	+26.663%	4	40	+532.894%
2025-04-08	44.1500	44.1500	37.1300	37.1300	-8.547%	5	38	+701.643%
2025-04-07	34.0500	40.6000	34.0500	40.6000	+0.420%	8	33	+633.128%
2025-04-04	41.5000	41.5000	40.4300	40.4300	-15.753%	4	28	+636.211%
2025-04-03	50.1000	50.1000	47.9500	47.9900	-18.176%	6	26	+520.233%
2025-03-26	58.6500	58.6500	58.6500	58.6500	-12.554%	1	26	+407.502%
2025-03-24	67.0700	67.0700	67.0700	67.0700	+12.195%	1	27	+343.790%
2025-03-19	59.4000	59.7800	59.4000	59.7800	-0.615%	3	26	+397.909%
2025-03-18	60.1500	60.1500	60.1500	60.1500	-3.914%	1	27	+394.846%
2025-03-17	62.6000	62.6000	62.6000	62.6000	+5.387%	3	26	+375.479%
2025-03-13	59.9500	59.9500	58.9500	59.4000	+1.625%	6	17	+401.094%
2025-03-11	58.4500	58.4500	58.4500	58.4500	+1.125%	1	17	+409.239%
2025-03-10	58.8600	58.8600	57.8000	57.8000	-11.077%	2	16	+414.965%
2025-03-06	65.0000	65.0000	65.0000	65.0000	-1.246%	1	17	+357.923%
2025-03-04	66.9000	66.9000	65.8200	65.8200	+7.902%	20	17	+352.218%
2025-03-03	66.0200	66.0300	61.0000	61.0000	-8.174%	22	37	+387.951%
2025-02-28	66.5000	66.5000	66.4300	66.4300	-2.309%	4	20	+348.066%
2025-02-27	68.0000	68.0000	68.0000	68.0000	-25.886%	1	20	+337.721%
2025-02-06	92.3000	92.3000	91.7500	91.7500	+10.542%	12	20	+224.414%
2025-01-28	83.0000	83.0000	83.0000	83.0000	+9.024%	1	21	+258.614%
2025-01-27	75.3500	76.1300	75.2000	76.1300	-15.795%	7	20	+290.976%
2025-01-15	90.4100	90.4100	90.4100	90.4100	+7.759%	1	19	+229.222%
2025-01-14	88.3000	88.4400	83.9000	83.9000	-2.271%	9	19	+254.768%
2025-01-02	85.8500	85.8500	85.8500	85.8500	+3.935%	1	15	+246.709%
2024-12-31	82.6500	82.6500	82.6000	82.6000	-2.652%	2	15	+260.351%
2024-12-30	84.8500	84.8500	84.8500	84.8500	-5.206%	1	15	+250.796%
2024-12-26	89.5100	89.5100	89.5100	89.5100	+3.720%	1	16	+232.533%
2024-12-09	86.3000	86.3000	86.3000	86.3000	+15.684%	1	16	+244.902%
2024-11-18	74.6000	74.6000	74.6000	74.6000	-12.235%	2	16	+298.995%
2024-10-22	85.0000	85.0000	85.0000	85.0000	-11.780%	1	14	+250.176%
2024-10-17	96.3500	96.3500	96.3500	96.3500	+20.317%	10	13	+208.926%
2024-10-15	80.0800	80.0800	80.0800	80.0800	0.000%	10	13	+271.691%
2024-10-14	80.0800	80.0800	80.0800	80.0800	+22.036%	4	8	+271.691%
2024-09-30	65.6200	65.6200	65.6200	65.6200	-3.144%	2	4	+353.596%
2024-09-27	73.7200	73.7200	67.7500	67.7500	-8.852%	4	2	+339.336%
2024-09-26	74.3300	74.3300	74.3300	74.3300	+22.819%	1	2	+300.444%
2024-09-16	60.5200	60.5200	60.5200	60.5200	0.000%	1	1	+391.821%