Dark

TSM20270115C100
TSM Jan 15 2027 100.00 Call (TSM270115C00100000)
option OPRA

EOD

Jul 28, 2026

294.38-1.873%(-5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	294.3800	294.3800	294.3800	294.3800	-1.873%	1	959	0.000%
2026-07-27	300.0000	300.0000	300.0000	300.0000	+3.022%	1	959	-1.873%
2026-07-17	291.2000	291.2000	291.2000	291.2000	-5.455%	5	960	+1.092%
2026-07-16	306.9800	308.0000	306.9800	308.0000	-16.757%	3	960	-4.422%
2026-06-22	370.0000	370.0000	370.0000	370.0000	+9.312%	4	962	-20.438%
2026-06-17	338.4800	338.4800	338.4800	338.4800	+3.749%	2	970	-13.029%
2026-06-12	326.2500	326.2500	326.2500	326.2500	+1.427%	2	970	-9.769%
2026-06-11	315.2500	321.6600	315.2500	321.6600	+2.849%	4	970	-8.481%
2026-06-10	312.7500	312.7500	312.7500	312.7500	-2.042%	24	972	-5.874%
2026-06-05	319.2700	319.2700	319.2700	319.2700	-7.624%	6	958	-7.796%
2026-06-04	346.5000	346.5000	345.6200	345.6200	-0.897%	6	958	-14.826%
2026-06-03	348.7500	348.7500	348.7500	348.7500	+12.182%	1	954	-15.590%
2026-05-22	310.8800	310.8800	310.8800	310.8800	-0.193%	1	954	-5.308%
2026-05-21	311.4800	311.4800	311.4800	311.4800	+3.654%	1	955	-5.490%
2026-05-20	300.5000	300.5000	300.5000	300.5000	-5.962%	1	955	-2.037%
2026-05-14	319.5500	319.5500	319.5500	319.5500	+4.496%	1	957	-7.877%
2026-05-13	306.6000	306.6000	305.8000	305.8000	+2.883%	2	956	-3.734%
2026-05-12	297.2300	297.2300	297.2300	297.2300	-3.669%	1	956	-0.959%
2026-04-24	301.0000	308.5500	301.0000	308.5500	+13.022%	5	956	-4.592%
2026-04-17	273.0000	273.0000	273.0000	273.0000	-1.462%	2	958	+7.832%
2026-04-14	277.0500	277.0500	277.0500	277.0500	+13.797%	2	959	+6.255%
2026-04-06	243.4600	243.4600	243.4600	243.4600	-0.600%	3	960	+20.915%
2026-04-01	244.9300	244.9300	244.9300	244.9300	+6.910%	8	960	+20.189%
2026-03-31	229.1000	229.1000	229.1000	229.1000	-0.391%	1	963	+28.494%
2026-03-27	230.0000	230.0000	230.0000	230.0000	-8.092%	1	963	+27.991%
2026-03-25	250.0000	251.0000	250.0000	250.2500	+6.716%	14	963	+17.634%
2026-03-20	233.6000	234.5000	233.1000	234.5000	-4.383%	12	967	+25.535%
2026-03-12	245.2500	245.2500	245.2500	245.2500	-4.143%	3	970	+20.033%
2026-03-11	255.8500	255.8500	255.8500	255.8500	+5.846%	1	967	+15.060%
2026-03-06	250.0100	250.0100	241.7200	241.7200	-12.452%	10	970	+21.786%
2026-02-26	277.8800	277.8800	276.1000	276.1000	+0.899%	2	970	+6.621%
2026-02-20	273.6400	273.6400	273.6400	273.6400	+3.260%	3	968	+7.579%
2026-02-18	265.0000	265.0000	265.0000	265.0000	+3.718%	2	971	+11.087%
2026-02-09	255.5000	255.5000	255.5000	255.5000	+3.024%	1	969	+15.217%
2026-02-06	248.0000	248.0000	248.0000	248.0000	+6.897%	1	969	+18.702%
2026-02-05	232.0000	232.0000	232.0000	232.0000	+3.571%	1	969	+26.888%
2026-02-04	224.0000	224.0000	224.0000	224.0000	-9.312%	1	968	+31.420%
2026-02-02	247.0000	247.0000	247.0000	247.0000	+2.490%	1	969	+19.182%
2026-01-30	240.0000	241.0000	240.0000	241.0000	-0.823%	7	969	+22.149%
2026-01-28	243.0000	243.0000	243.0000	243.0000	+5.423%	5	976	+21.144%
2026-01-21	230.5000	230.5000	230.5000	230.5000	-9.519%	1	971	+27.714%
2026-01-15	254.7500	254.7500	254.7500	254.7500	+12.846%	1	970	+15.556%
2026-01-07	225.7500	225.7500	225.7500	225.7500	-4.242%	1	971	+30.401%
2026-01-06	235.7500	235.7500	235.7500	235.7500	+2.500%	1	971	+24.870%
2026-01-05	232.3000	232.3000	230.0000	230.0000	+9.264%	8	963	+27.991%
2025-12-31	210.5000	210.5000	210.5000	210.5000	+1.691%	1	963	+39.848%
2025-12-30	207.0000	207.0000	207.0000	207.0000	+1.870%	1	963	+42.213%
2025-12-29	203.2000	203.2000	203.2000	203.2000	-0.694%	1	962	+44.872%
2025-12-26	204.7700	204.7900	204.6200	204.6200	+8.840%	4	962	+43.867%
2025-12-17	188.0000	188.0000	188.0000	188.0000	-8.516%	2	966	+56.585%
2025-12-11	205.5000	205.5000	205.5000	205.5000	-1.202%	2	968	+43.251%
2025-12-10	208.0000	208.0000	208.0000	208.0000	-0.053%	1	968	+41.529%
2025-12-09	208.1000	208.1100	208.1000	208.1100	+1.880%	3	969	+41.454%
2025-12-08	202.4500	204.2700	202.4500	204.2700	+4.620%	2	968	+44.113%
2025-12-04	195.2500	195.2500	195.2500	195.2500	-0.383%	1	969	+50.771%
2025-11-26	196.0000	196.0000	196.0000	196.0000	+5.923%	2	969	+50.194%
2025-11-25	185.0400	185.0400	185.0400	185.0400	-1.075%	1	969	+59.090%
2025-11-24	177.8000	187.0500	177.8000	187.0500	+2.018%	2	968	+57.380%
2025-11-18	183.3500	183.3500	183.3500	183.3500	-8.325%	2	968	+60.556%
2025-11-10	200.0000	200.0000	200.0000	200.0000	+5.625%	1	970	+47.190%
2025-11-07	189.3500	189.3500	189.3500	189.3500	-6.030%	5	970	+55.469%
2025-11-04	205.0000	205.0000	201.5000	201.5000	-4.276%	3	970	+46.094%
2025-11-03	210.0000	213.0000	210.0000	210.5000	+2.408%	6	969	+39.848%
2025-10-31	208.5000	208.5000	205.5500	205.5500	-2.305%	2	969	+43.216%
2025-10-29	210.9500	210.9500	210.4000	210.4000	+3.569%	2	969	+39.914%
2025-10-28	203.1500	203.1500	203.1500	203.1500	+0.869%	4	969	+44.908%
2025-10-27	201.4000	201.4000	201.4000	201.4000	-0.050%	1	974	+46.167%
2025-10-24	201.5000	201.5000	201.5000	201.5000	+1.716%	1	974	+46.094%
2025-10-23	197.3000	199.0000	197.3000	198.1000	-4.300%	9	975	+48.602%
2025-10-20	207.0000	207.0000	207.0000	207.0000	-0.572%	2	978	+42.213%
2025-10-15	209.0000	209.0000	208.1900	208.1900	+1.854%	6	976	+41.400%
2025-10-14	204.4000	204.4000	204.4000	204.4000	-1.990%	1	971	+44.022%
2025-10-07	208.5500	208.5500	208.5500	208.5500	+5.461%	10	972	+41.156%
2025-10-03	200.2000	200.2000	197.7500	197.7500	+2.065%	2	972	+48.865%
2025-10-01	193.7500	193.7500	193.7500	193.7500	+3.832%	2	973	+51.938%
2025-09-23	186.6000	186.6000	186.6000	186.6000	+8.174%	1	973	+57.760%
2025-09-22	172.5000	172.5000	172.5000	172.5000	+0.291%	10	973	+70.655%
2025-09-18	172.0000	172.0000	172.0000	172.0000	+4.179%	1	963	+71.151%
2025-09-16	165.1000	165.1000	165.1000	165.1000	+0.304%	1	963	+78.304%
2025-09-15	164.6000	164.6000	164.6000	164.6000	+0.691%	1	964	+78.846%
2025-09-11	163.4700	163.4700	163.4700	163.4700	-2.406%	1	964	+80.082%
2025-09-10	167.5000	167.5000	167.5000	167.5000	+5.879%	1	965	+75.749%
2025-09-09	154.9000	158.2000	154.9000	158.2000	+9.671%	3	965	+86.081%
2025-08-26	142.9000	144.2500	142.9000	144.2500	+7.569%	3	965	+104.076%
2025-08-20	129.8200	134.1000	129.8200	134.1000	-6.843%	12	967	+119.523%
2025-08-15	143.9500	143.9500	143.9500	143.9500	-0.724%	12	960	+104.502%
2025-08-14	145.0000	145.0000	145.0000	145.0000	-3.333%	10	956	+103.021%
2025-08-11	150.0000	150.0000	150.0000	150.0000	+8.696%	2	946	+96.253%
2025-08-05	138.0000	138.0000	138.0000	138.0000	-2.128%	1	948	+113.319%
2025-08-01	140.5300	141.0000	139.2500	141.0000	-4.166%	5	949	+108.780%
2025-07-31	147.1300	147.1300	147.1300	147.1300	-0.923%	1	953	+100.082%
2025-07-30	148.5000	148.5000	148.5000	148.5000	+0.548%	1	954	+98.236%
2025-07-28	147.6900	147.6900	147.6900	147.6900	-1.540%	1	953	+99.323%
2025-07-25	150.0000	150.0000	150.0000	150.0000	+2.459%	3	954	+96.253%
2025-07-24	146.3700	146.4000	146.3700	146.4000	+2.449%	4	957	+101.079%
2025-07-22	142.9000	142.9000	142.9000	142.9000	-6.723%	1	961	+106.004%
2025-07-17	150.1000	153.2000	150.1000	153.2000	+7.887%	6	961	+92.154%
2025-07-15	140.2000	142.0000	140.2000	142.0000	+4.604%	6	964	+107.310%
2025-07-14	135.7500	135.7500	135.7500	135.7500	-0.513%	1	968	+116.855%
2025-07-11	136.4500	136.4500	136.4500	136.4500	+0.110%	1	967	+115.742%
2025-07-10	136.3000	136.3000	136.3000	136.3000	+0.353%	1	967	+115.979%
2025-07-07	135.8200	135.8200	135.8200	135.8200	-5.213%	2	967	+116.743%
2025-07-03	143.2900	143.2900	143.2900	143.2900	+7.899%	1	968	+105.444%
2025-06-30	133.0000	133.0000	132.8000	132.8000	+0.075%	2	968	+121.672%
2025-06-27	133.0000	135.0000	132.7000	132.7000	+1.298%	8	968	+121.839%
2025-06-26	131.5000	131.5000	130.1500	131.0000	+0.460%	8	971	+124.718%
2025-06-25	130.4000	130.4000	130.4000	130.4000	+2.669%	1	968	+125.752%
2025-06-24	125.8900	127.0100	125.8900	127.0100	+7.636%	5	968	+131.777%
2025-06-23	116.8000	118.0000	116.8000	118.0000	0.000%	3	971	+149.475%
2025-06-20	120.7000	120.7000	117.0000	118.0000	-3.830%	6	970	+149.475%
2025-06-16	123.7500	124.0700	122.7000	122.7000	+2.798%	6	968	+139.919%
2025-06-13	120.2000	120.5000	119.3600	119.3600	-3.430%	14	969	+146.632%
2025-06-12	122.2500	123.6000	122.2500	123.6000	-0.795%	4	962	+138.172%
2025-06-11	124.4000	124.5900	124.4000	124.5900	+4.216%	3	961	+136.279%
2025-06-10	118.0000	119.5500	118.0000	119.5500	+6.314%	8	962	+146.240%
2025-06-06	113.4000	113.8000	112.4500	112.4500	-0.487%	32	969	+161.787%
2025-06-05	112.5000	113.0000	112.4500	113.0000	+2.032%	15	974	+160.513%
2025-06-04	110.7500	110.7500	110.7500	110.7500	+5.006%	5	982	+165.806%
2025-06-03	104.9800	105.4700	104.9800	105.4700	+3.028%	7	982	+179.113%
2025-05-30	102.8500	102.8500	102.3700	102.3700	-3.878%	6	979	+187.565%
2025-05-29	106.5000	106.5000	106.5000	106.5000	+1.429%	1	976	+176.413%
2025-05-27	106.4500	106.4500	104.9100	105.0000	+5.000%	8	975	+180.362%
2025-05-23	100.0000	100.0000	100.0000	100.0000	-3.754%	10	973	+194.380%
2025-05-22	101.0000	104.0600	101.0000	103.9000	+3.538%	18	973	+183.330%
2025-05-21	101.6300	102.0000	100.3500	100.3500	-0.149%	11	980	+193.353%
2025-05-20	99.5800	100.5000	99.5800	100.5000	0.000%	11	980	+192.915%
2025-05-19	100.0000	100.5000	100.0000	100.5000	-1.131%	27	986	+192.915%
2025-05-16	101.3500	101.6500	101.3500	101.6500	-1.311%	24	985	+189.602%
2025-05-15	101.0500	103.0000	101.0500	103.0000	-1.388%	4	989	+185.806%
2025-05-14	104.9500	104.9500	103.3000	104.4500	+1.408%	19	991	+181.838%
2025-05-13	99.9000	103.0000	99.9000	103.0000	+6.592%	4	972	+185.806%
2025-05-12	94.5000	97.5000	94.5000	96.6300	+9.807%	25	968	+204.647%
2025-05-09	88.4800	88.4800	87.8000	88.0000	+6.667%	22	947	+234.523%
2025-05-06	84.9000	85.5000	82.5000	82.5000	-5.768%	9	956	+256.824%
2025-05-05	87.5500	87.5500	87.5500	87.5500	-1.629%	1	957	+236.242%
2025-05-02	88.7500	89.2000	88.4800	89.0000	+5.738%	136	958	+230.764%
2025-05-01	83.7000	84.1700	83.7000	84.1700	+10.604%	2	895	+249.745%
2025-04-30	76.1000	76.1000	76.1000	76.1000	-0.653%	2	893	+286.833%
2025-04-29	76.6000	76.6000	76.6000	76.6000	+3.235%	2	891	+284.308%
2025-04-28	75.5000	75.5000	74.2000	74.2000	-3.761%	5	889	+296.739%
2025-04-25	74.7500	77.1000	74.7500	77.1000	+2.527%	8	884	+281.816%
2025-04-24	75.2000	75.2000	75.2000	75.2000	+6.516%	5	884	+291.463%
2025-04-23	70.6000	70.6000	70.6000	70.6000	+10.226%	1	879	+316.969%
2025-04-22	64.0500	64.0500	64.0500	64.0500	+8.284%	4	880	+359.610%
2025-04-21	62.7500	62.7500	59.1500	59.1500	-9.140%	30	876	+397.684%
2025-04-17	66.6700	66.6700	64.4500	65.1000	+0.154%	11	851	+352.197%
2025-04-16	63.4000	65.0000	63.0000	65.0000	-7.143%	13	851	+352.892%
2025-04-15	70.5000	70.5000	70.0000	70.0000	+2.639%	7	840	+320.543%
2025-04-14	71.0000	71.0000	68.2000	68.2000	-3.262%	10	833	+331.642%
2025-04-11	68.5000	70.5000	68.5000	70.5000	+11.551%	8	824	+317.560%
2025-04-10	68.0000	68.0000	63.2000	63.2000	-11.485%	5	820	+365.791%
2025-04-09	55.0500	71.4000	55.0000	71.4000	+28.649%	19	817	+312.297%
2025-04-08	63.8500	63.8500	55.5000	55.5000	-7.577%	41	801	+430.414%
2025-04-07	47.5000	61.0000	47.5000	60.0500	-0.777%	35	776	+390.225%
2025-04-04	62.1000	62.1000	59.5000	60.5200	-15.944%	68	776	+386.418%
2025-04-03	72.0500	72.0500	71.1300	72.0000	-11.056%	8	774	+308.861%
2025-04-02	80.9500	80.9500	80.9500	80.9500	+2.663%	5	772	+263.657%
2025-04-01	78.8500	78.8500	78.8500	78.8500	+2.469%	2	777	+273.342%
2025-03-31	73.2000	76.9500	73.2000	76.9500	-0.065%	6	775	+282.560%
2025-03-28	78.0000	78.0000	76.0000	77.0000	-2.532%	36	769	+282.312%
2025-03-27	81.2500	81.2500	78.9500	79.0000	-12.494%	6	753	+272.633%
2025-03-25	90.2800	90.2800	90.2800	90.2800	-1.709%	1	748	+226.074%
2025-03-24	91.8500	91.8500	91.8500	91.8500	+4.971%	1	747	+220.501%
2025-03-21	86.6500	87.5000	86.6500	87.5000	-0.239%	4	747	+236.434%
2025-03-20	87.7100	87.7100	87.7100	87.7100	+4.169%	5	745	+235.629%
2025-03-18	83.9400	84.2000	83.9400	84.2000	-3.661%	4	740	+249.620%
2025-03-17	87.4000	87.4000	87.4000	87.4000	+4.296%	5	740	+236.819%
2025-03-14	83.8000	83.8000	83.8000	83.8000	+1.576%	2	740	+251.289%
2025-03-13	85.0000	85.0000	82.4600	82.5000	-3.509%	18	751	+256.824%
2025-03-12	85.5000	85.5000	85.5000	85.5000	+2.518%	1	751	+244.304%
2025-03-11	82.1000	83.7000	82.1000	83.4000	+2.143%	7	752	+252.974%
2025-03-10	84.0000	84.0000	79.7000	81.6500	-3.964%	36	749	+260.539%
2025-03-07	85.0200	85.0200	85.0200	85.0200	-2.834%	10	782	+246.248%
2025-03-06	88.5500	89.1200	87.5000	87.5000	-2.778%	18	777	+236.434%
2025-03-04	90.2000	90.2000	86.5400	90.0000	+3.105%	9	763	+227.089%
2025-03-03	85.0000	88.5000	85.0000	87.2900	-0.807%	11	763	+237.244%
2025-02-28	88.0000	88.0000	88.0000	88.0000	-4.762%	8	761	+234.523%
2025-02-27	99.2100	99.2400	92.4000	92.4000	-11.579%	32	761	+218.593%
2025-02-26	104.5000	104.5000	104.5000	104.5000	+5.876%	1	759	+181.703%
2025-02-25	98.4900	98.7000	98.4900	98.7000	-7.835%	19	758	+198.257%
2025-02-21	110.1000	110.1000	107.0900	107.0900	-2.734%	12	777	+174.890%
2025-02-20	108.6000	110.1000	108.6000	110.1000	-0.596%	7	776	+167.375%
2025-02-19	111.5800	111.5800	110.5100	110.7600	-1.045%	20	776	+165.782%
2025-02-18	112.2000	112.3000	111.9100	111.9300	-1.383%	20	768	+163.004%
2025-02-14	109.5000	114.2600	109.5000	113.5000	+1.775%	18	756	+159.366%
2025-02-13	111.7000	111.7000	111.1200	111.5200	-3.488%	16	752	+163.971%
2025-02-12	116.3800	116.5300	115.5500	115.5500	-3.346%	4	752	+154.764%
2025-02-11	117.4000	119.5500	117.4000	119.5500	+2.084%	17	749	+146.240%
2025-02-10	117.1100	117.1100	117.1100	117.1100	+0.137%	10	732	+151.371%
2025-02-07	117.9100	117.9100	116.2500	116.9500	-1.266%	20	722	+151.714%
2025-02-06	118.4500	118.4500	118.4500	118.4500	+0.381%	1	715	+148.527%
2025-02-05	117.0000	118.7000	117.0000	118.0000	+3.030%	26	715	+149.475%
2025-02-04	112.4500	114.5300	112.4500	114.5300	+1.534%	2	711	+157.033%
2025-02-03	113.3900	113.3900	112.8000	112.8000	-6.390%	3	711	+160.975%
2025-01-31	120.3200	123.0000	120.3200	120.5000	+3.398%	24	709	+144.299%
2025-01-30	117.8800	117.8800	115.8900	116.5400	+3.316%	10	699	+152.600%
2025-01-29	112.2000	112.8000	112.2000	112.8000	+0.894%	11	699	+160.975%
2025-01-28	103.9000	111.8000	103.9000	111.8000	+9.286%	58	699	+163.309%
2025-01-27	110.5000	111.8000	99.0000	102.3000	-21.549%	290	660	+187.761%
2025-01-24	134.3500	134.3500	130.4000	130.4000	+1.479%	8	514	+125.752%
2025-01-21	123.0000	128.5000	123.0000	128.5000	+4.472%	15	516	+129.089%
2025-01-17	124.0000	124.0000	121.5000	123.0000	-2.226%	64	494	+139.333%
2025-01-16	131.0000	131.0000	125.8000	125.8000	+7.983%	11	494	+134.006%
2025-01-15	115.0800	116.5000	114.4100	116.5000	+4.719%	7	493	+152.687%
2025-01-13	111.2500	111.2500	111.2500	111.2500	-5.400%	1	491	+164.611%
2025-01-10	117.6000	117.6000	117.6000	117.6000	-4.545%	2	491	+150.323%
2025-01-07	123.2000	123.2000	123.2000	123.2000	-5.231%	4	491	+138.945%
2025-01-06	129.6900	130.0000	129.5200	130.0000	+20.203%	4	487	+126.446%
2024-12-31	110.0000	110.2000	108.1500	108.1500	-3.867%	12	477	+172.196%
2024-12-30	111.0400	112.5000	110.9500	112.5000	+0.761%	10	477	+161.671%
2024-12-27	111.7500	111.7500	111.6500	111.6500	-2.276%	4	467	+163.663%
2024-12-26	114.2500	114.2500	114.2500	114.2500	+7.076%	10	467	+157.663%
2024-12-19	106.7000	106.7000	106.7000	106.7000	-1.204%	2	467	+175.895%
2024-12-18	108.0000	108.0000	108.0000	108.0000	-6.087%	5	464	+172.574%
2024-12-16	115.0500	115.0500	112.6000	115.0000	+2.679%	6	464	+155.983%
2024-12-13	112.0000	112.0000	112.0000	112.0000	+8.380%	2	459	+162.839%
2024-12-12	103.3400	103.3400	103.3400	103.3400	-2.057%	1	459	+184.865%
2024-12-11	104.6600	105.9200	104.6600	105.5100	-5.753%	5	459	+179.007%
2024-12-06	111.9500	111.9500	111.9500	111.9500	-2.737%	20	455	+162.957%
2024-12-05	114.2100	115.1000	114.2100	115.1000	+10.165%	23	445	+155.760%
2024-12-02	104.4800	104.4800	104.4800	104.4800	+8.191%	2	437	+181.757%
2024-11-29	96.2500	96.5700	96.2500	96.5700	+4.967%	16	435	+204.836%
2024-11-27	92.0000	92.0000	91.5000	92.0000	-2.902%	38	461	+219.978%
2024-11-26	95.0000	95.0000	94.5000	94.7500	-2.420%	102	461	+210.691%
2024-11-25	98.8000	98.8000	95.9500	97.1000	-6.029%	190	359	+203.172%
2024-11-21	102.0000	103.3300	102.0000	103.3300	+5.278%	34	139	+184.893%
2024-11-20	97.5000	98.1500	97.5000	98.1500	-0.859%	12	139	+199.929%
2024-11-18	99.0000	99.0000	99.0000	99.0000	+0.763%	11	123	+197.354%
2024-11-15	99.7500	99.7500	97.6500	98.2500	-1.553%	200	112	+199.623%
2024-11-13	102.4000	102.7000	99.6500	99.8000	-5.564%	8	13	+194.970%
2024-11-11	105.0000	105.6800	105.0000	105.6800	-0.339%	2	12	+178.558%
2024-11-06	101.0000	106.0400	101.0000	106.0400	-1.633%	2	12	+177.612%
2024-11-05	107.8000	107.8000	107.8000	107.8000	+6.008%	1	10	+173.080%
2024-10-31	101.7100	101.7100	101.6900	101.6900	-6.621%	2	9	+189.488%
2024-10-28	110.9500	110.9500	108.9000	108.9000	-2.924%	2	9	+170.321%
2024-10-23	112.1800	112.1800	112.1800	112.1800	+0.918%	2	7	+162.418%
2024-10-22	111.0800	111.1600	110.9700	111.1600	-8.056%	3	7	+164.825%
2024-10-17	120.9000	120.9000	120.9000	120.9000	+14.706%	3	10	+143.490%
2024-10-14	105.4000	105.4000	105.4000	105.4000	+6.465%	3	12	+179.298%
2024-10-10	99.0000	99.0000	99.0000	99.0000	-0.121%	1	9	+197.354%
2024-10-08	98.0000	99.1200	98.0000	99.1200	+1.975%	3	8	+196.994%
2024-10-07	97.2000	97.2000	97.2000	97.2000	+5.698%	2	5	+202.860%
2024-10-03	91.9600	91.9600	91.9600	91.9600	-6.497%	2	5	+220.117%
2024-09-26	98.3500	98.3500	98.3500	98.3500	+4.940%	1	4	+199.319%
2024-09-24	93.7200	93.7300	93.7200	93.7200	+5.982%	3	3	+214.106%
2024-09-20	88.4300	88.4300	88.4300	88.4300	0.000%	2	1	+232.896%