Dark

TSM20261218P200
TSM Dec 18 2026 200.00 Put (TSM261218P00200000)
option OPRA

EOD

Sep 14, 2026

0.12000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1900	0.1200	0.1200	0.000%	9	5,594	0.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-20.000%	3	5,594	0.000%
2026-09-10	0.2600	0.2600	0.1300	0.1500	+7.143%	5	5,595	-20.000%
2026-09-08	0.1400	0.1600	0.1300	0.1400	-36.364%	4	5,596	-14.286%
2026-09-04	0.2200	0.2200	0.2200	0.2200	+69.231%	1	5,596	-45.455%
2026-09-03	0.2500	0.2500	0.1300	0.1300	-31.579%	3	5,596	-7.692%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-13.636%	3	5,597	-36.842%
2026-08-31	0.2000	0.2400	0.1800	0.2200	-8.333%	27	5,600	-45.455%
2026-08-28	0.1600	0.2400	0.1600	0.2400	-44.186%	8	5,602	-50.000%
2026-08-26	0.3400	0.4300	0.3400	0.4300	+13.158%	3	5,603	-72.093%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-2.564%	2	5,604	-68.421%
2026-08-24	0.3900	0.3900	0.3100	0.3900	-7.143%	39	5,604	-69.231%
2026-08-21	0.4200	0.4200	0.4200	0.4200	+23.529%	3	5,604	-71.429%
2026-08-20	0.3500	0.3500	0.3400	0.3400	-5.556%	3	5,605	-64.706%
2026-08-18	0.4100	0.4100	0.3600	0.3600	+28.571%	6	5,605	-66.667%
2026-08-17	0.3200	0.3500	0.2700	0.2800	-30.000%	15	5,607	-57.143%
2026-08-14	0.3800	0.4000	0.3800	0.4000	+53.846%	5	5,607	-70.000%
2026-08-13	0.3500	0.3800	0.2600	0.2600	-3.704%	7	5,607	-53.846%
2026-08-12	0.3500	0.3500	0.2700	0.2700	0.000%	22	5,607	-55.556%
2026-08-11	0.4100	0.4100	0.2700	0.2700	-47.059%	2	5,587	-55.556%
2026-08-10	0.5000	0.5100	0.5000	0.5100	-1.923%	8	5,588	-76.471%
2026-08-07	0.6400	0.6400	0.5000	0.5200	-20.000%	12	5,592	-76.923%
2026-08-06	0.6900	0.6900	0.6500	0.6500	-2.985%	9	5,590	-81.538%
2026-08-05	0.7400	0.7600	0.6700	0.6700	-4.286%	66	5,590	-82.090%
2026-08-04	0.7700	0.7800	0.6300	0.7000	-17.647%	98	5,588	-82.857%
2026-07-31	0.7800	0.9300	0.7800	0.8500	-1.163%	57	5,589	-85.882%
2026-07-30	0.9800	1.0700	0.8600	0.8600	-35.821%	61	5,600	-86.047%
2026-07-29	1.3400	1.3400	1.3400	1.3400	-3.597%	1	5,591	-91.045%
2026-07-28	1.4500	1.4500	1.3900	1.3900	+19.828%	2	5,592	-91.367%
2026-07-27	1.3100	1.3100	1.1600	1.1600	-11.450%	2	5,592	-89.655%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-2.963%	4	5,592	-90.840%
2026-07-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	5,592	-91.111%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-3.571%	15	5,592	-91.111%
2026-07-20	1.4400	1.4400	1.3400	1.4000	-20.000%	846	5,592	-91.429%
2026-07-17	1.7800	1.8100	1.6900	1.7500	+15.132%	241	5,058	-93.143%
2026-07-16	1.4400	1.5200	1.4400	1.5200	-5.000%	4	5,108	-92.105%
2026-07-14	1.5900	1.6000	1.5900	1.6000	-0.621%	4	5,105	-92.500%
2026-07-13	1.6000	1.6100	1.6000	1.6100	-12.973%	2	5,109	-92.547%
2026-07-07	2.0000	2.0500	1.8500	1.8500	-0.538%	6	5,109	-93.514%
2026-07-06	1.8600	1.8600	1.8500	1.8600	-10.577%	27	5,109	-93.548%
2026-07-02	1.9000	2.1000	1.9000	2.0800	+15.556%	13	5,107	-94.231%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+16.129%	1	5,107	-93.333%
2026-06-30	1.5600	1.5600	1.5500	1.5500	0.000%	6	5,106	-92.258%
2026-06-29	1.7100	1.7100	1.5000	1.5500	-22.500%	5	5,102	-92.258%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+25.000%	5	5,103	-94.000%
2026-06-22	1.5700	1.6000	1.5700	1.6000	-11.111%	4	5,098	-92.500%
2026-06-18	1.7500	1.8000	1.7500	1.8000	+4.046%	5	5,091	-93.333%
2026-06-16	1.6700	1.7300	1.6000	1.7300	+12.338%	5	5,091	-93.064%
2026-06-15	1.7600	1.7900	1.5400	1.5400	-23.000%	7	5,089	-92.208%
2026-06-12	2.0100	2.0100	2.0000	2.0000	-2.439%	2	5,089	-94.000%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-2.381%	1	5,089	-94.146%
2026-06-09	2.3000	2.3000	2.1000	2.1000	+7.692%	8	5,089	-94.286%
2026-06-08	1.9500	1.9500	1.9500	1.9500	+24.204%	5	5,084	-93.846%
2026-06-05	1.7600	2.1000	1.5700	1.5700	-17.368%	11	5,079	-92.357%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+1.604%	1,500	5,080	-93.684%
2026-06-03	1.8700	1.8700	1.8700	1.8700	+10.000%	1	3,734	-93.583%
2026-06-02	1.8800	1.9000	1.7000	1.7000	+3.030%	7	3,734	-92.941%
2026-06-01	1.7900	1.7900	1.6500	1.6500	-4.070%	6	3,734	-92.727%
2026-05-29	2.0100	2.0100	1.7200	1.7200	+2.994%	2	3,737	-93.023%
2026-05-28	1.7500	1.7500	1.6700	1.6700	-9.730%	4	3,738	-92.814%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+2.778%	11	3,741	-93.514%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-7.216%	1	3,742	-93.333%
2026-05-22	1.9800	1.9800	1.9400	1.9400	-0.513%	5	3,742	-93.814%
2026-05-19	1.9900	1.9900	1.9500	1.9500	-11.364%	4	3,740	-93.846%
2026-05-18	1.8500	2.2400	1.8500	2.2000	+6.796%	7	3,740	-94.545%
2026-05-15	2.0600	2.0600	2.0600	2.0600	+3.000%	1	3,740	-94.175%
2026-05-14	2.1100	2.1100	2.0000	2.0000	-9.091%	2	3,739	-94.000%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+0.457%	1	3,739	-94.545%
2026-05-12	2.5400	2.5400	2.1900	2.1900	-9.504%	6	3,739	-94.521%
2026-05-11	2.4200	2.4200	2.4200	2.4200	-5.098%	3	3,739	-95.041%
2026-05-08	3.0000	3.0000	2.5400	2.5500	+11.354%	6	3,736	-95.294%
2026-05-06	2.4400	2.4600	2.2900	2.2900	-17.626%	5	3,730	-94.760%
2026-05-04	2.3900	2.7800	2.3900	2.7800	+1.832%	5	3,730	-95.683%
2026-05-01	2.8800	2.8800	2.7000	2.7300	+6.641%	4	3,728	-95.604%
2026-04-30	3.1200	3.1200	2.5600	2.5600	-8.244%	10	3,728	-95.313%
2026-04-29	2.9000	2.9000	2.7900	2.7900	-4.778%	11	3,729	-95.699%
2026-04-28	2.9300	2.9300	2.9300	2.9300	+1.034%	1	3,719	-95.904%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+3.571%	1	3,719	-95.862%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-15.152%	5	3,720	-95.714%
2026-04-20	3.2000	3.3300	3.2000	3.3000	+4.762%	4	3,725	-96.364%
2026-04-17	3.1700	3.2000	3.1500	3.1500	-11.268%	3	3,725	-96.190%
2026-04-16	3.4600	3.6500	3.4000	3.5500	+18.333%	91	3,726	-96.620%
2026-04-15	3.2000	3.2000	3.0000	3.0000	-9.091%	4	3,727	-96.000%
2026-04-14	3.5500	3.5500	3.3000	3.3000	-13.158%	18	3,731	-96.364%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	3,731	-96.842%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-17.526%	2	3,731	-97.000%
2026-04-08	4.5500	5.7500	4.5500	4.8500	-22.400%	7	3,733	-97.526%
2026-04-01	6.2500	6.2500	6.2500	6.2500	-4.141%	1	3,736	-98.080%
2026-03-31	7.6200	7.6200	6.5200	6.5200	-21.161%	25	3,736	-98.160%
2026-03-30	7.7000	8.3400	7.7000	8.2700	+7.403%	10	3,733	-98.549%
2026-03-27	7.4500	7.7500	7.4500	7.7000	+11.433%	7	3,734	-98.442%
2026-03-26	6.8500	6.9100	6.8500	6.9100	+10.915%	5	3,734	-98.263%
2026-03-25	6.2300	6.2300	6.2300	6.2300	-9.579%	1	3,729	-98.074%
2026-03-24	6.8900	6.8900	6.8900	6.8900	-7.517%	3	3,729	-98.258%
2026-03-20	7.1500	7.5000	7.1500	7.4500	+9.559%	202	3,730	-98.389%
2026-03-19	6.9000	7.2500	6.8000	6.8000	+9.855%	1,811	3,528	-98.235%
2026-03-18	6.2500	6.2500	5.9000	6.1900	+4.915%	9	1,828	-98.061%
2026-03-17	6.2000	6.2500	5.9000	5.9000	-9.924%	5	1,825	-97.966%
2026-03-16	7.0000	7.0000	6.5500	6.5500	-9.280%	2	1,826	-98.168%
2026-03-12	7.4000	7.4000	7.2200	7.2200	+9.560%	2	1,826	-98.338%
2026-03-11	6.5900	6.5900	6.5900	6.5900	-5.316%	1	1,825	-98.179%
2026-03-10	6.5500	6.9600	6.5500	6.9600	-7.076%	3	1,824	-98.276%
2026-03-09	8.7700	8.7700	7.4900	7.4900	-1.447%	10	1,824	-98.398%
2026-03-06	8.0000	8.0000	7.6000	7.6000	+6.294%	5	1,823	-98.421%
2026-03-05	7.5000	7.5000	7.1500	7.1500	+16.260%	40	1,820	-98.322%
2026-03-04	6.1900	6.1900	6.1500	6.1500	-12.642%	2	1,783	-98.049%
2026-03-03	5.7800	7.8000	5.7800	7.0400	+11.392%	69	1,784	-98.295%
2026-03-02	6.5000	6.5000	6.3200	6.3200	-2.769%	6	1,779	-98.101%
2026-02-27	6.3800	6.5000	6.3500	6.5000	+5.519%	26	1,774	-98.154%
2026-02-26	6.2500	6.4000	6.0500	6.1600	+5.660%	13	1,780	-98.052%
2026-02-25	6.0000	6.0000	5.8300	5.8300	+0.517%	2	1,774	-97.942%
2026-02-24	5.8500	5.9300	5.8000	5.8000	-20.548%	54	1,774	-97.931%
2026-02-23	7.3000	7.3000	7.3000	7.3000	+23.729%	1	1,725	-98.356%
2026-02-20	5.9000	5.9000	5.9000	5.9000	-8.385%	1	1,726	-97.966%
2026-02-19	6.4500	6.4500	6.3600	6.4400	-3.881%	12	1,725	-98.137%
2026-02-17	6.7300	6.7300	6.7000	6.7000	+1.208%	19	1,730	-98.209%
2026-02-13	6.5500	6.7500	6.5500	6.6200	+19.495%	35	1,727	-98.187%
2026-02-12	5.5400	5.5400	5.5400	5.5400	-5.461%	1	1,727	-97.834%
2026-02-11	5.5500	5.8600	5.5000	5.8600	+3.717%	12	1,726	-97.952%
2026-02-10	5.8500	5.8900	5.6500	5.6500	-5.042%	8	1,724	-97.876%
2026-02-09	6.1500	6.1800	5.9500	5.9500	-6.740%	4	1,722	-97.983%
2026-02-06	6.3800	6.3800	6.3800	6.3800	-14.933%	2	1,721	-98.119%
2026-02-05	7.5200	7.5200	7.5000	7.5000	-4.459%	3	1,721	-98.400%
2026-02-04	6.5700	7.8500	6.5700	7.8500	+17.868%	43	1,721	-98.471%
2026-01-30	6.6300	6.7800	6.6300	6.6600	+2.462%	39	1,715	-98.198%
2026-01-29	5.2700	6.5000	5.2700	6.5000	+4.000%	2	1,714	-98.154%
2026-01-28	6.2000	6.2500	6.2000	6.2500	+3.821%	4	1,713	-98.080%
2026-01-27	6.1500	6.1500	6.0200	6.0200	-14.000%	3	1,713	-98.007%
2026-01-20	6.6900	7.0000	6.6900	7.0000	+10.236%	2	1,711	-98.286%
2026-01-15	6.3000	6.3500	6.0300	6.3500	-9.026%	7	1,710	-98.110%
2026-01-14	7.5000	7.5000	6.9800	6.9800	-4.252%	6	1,711	-98.281%
2026-01-13	7.1400	7.2900	6.8900	7.2900	-8.647%	18	1,705	-98.354%
2026-01-12	7.9800	7.9800	7.9800	7.9800	+1.656%	4	1,687	-98.496%
2026-01-09	7.9500	8.0800	7.7000	7.8500	-4.268%	12	1,683	-98.471%
2026-01-07	8.0000	8.2000	8.0000	8.2000	+9.626%	25	1,681	-98.537%
2026-01-06	7.4800	7.4800	7.4800	7.4800	-8.780%	1	1,681	-98.396%
2026-01-05	7.7000	8.2000	7.7000	8.2000	+6.494%	4	1,680	-98.537%
2026-01-02	7.8000	7.8000	7.7000	7.7000	-6.553%	35	1,677	-98.442%
2025-12-31	8.2000	8.2400	8.0000	8.2400	-1.905%	8	1,645	-98.544%
2025-12-30	8.6800	8.6800	8.3200	8.4000	-1.176%	27	1,645	-98.571%
2025-12-29	8.8000	8.8000	8.5000	8.5000	+2.410%	6	1,631	-98.588%
2025-12-26	8.5000	8.5000	8.3000	8.3000	-2.924%	4	1,626	-98.554%
2025-12-24	8.5500	8.5500	8.5500	8.5500	-2.286%	3	1,622	-98.596%
2025-12-19	9.0000	9.0000	8.7000	8.7500	-8.377%	15	1,622	-98.629%
2025-12-18	9.5500	9.5500	9.5500	9.5500	-9.048%	2	1,608	-98.743%
2025-12-17	10.1700	10.7000	10.1700	10.5000	+2.941%	15	1,608	-98.857%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+5.263%	1	1,607	-98.824%
2025-12-15	9.6000	9.6900	9.6000	9.6900	-0.103%	4	1,607	-98.762%
2025-12-12	9.2500	9.9000	9.2500	9.7000	+5.550%	11	1,605	-98.763%
2025-12-11	9.1900	9.1900	9.1900	9.1900	+5.269%	1	1,603	-98.694%
2025-12-10	8.7300	8.7300	8.7300	8.7300	-7.226%	6	1,603	-98.625%
2025-12-09	9.4100	9.4100	9.4100	9.4100	-1.052%	10	1,603	-98.725%
2025-12-08	9.3300	9.5600	9.3300	9.5100	-1.959%	51	1,593	-98.738%
2025-12-05	9.7000	9.7000	9.7000	9.7000	-2.020%	1	1,583	-98.763%
2025-12-04	9.5300	9.9500	9.5300	9.9000	+2.062%	13	1,584	-98.788%
2025-12-03	9.6900	9.7000	9.3700	9.7000	-3.000%	40	1,578	-98.763%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-5.213%	11	1,577	-98.800%
2025-11-26	10.5200	10.5500	10.2500	10.5500	-10.593%	332	1,680	-98.863%
2025-11-25	11.8000	11.8000	11.8000	11.8000	-5.600%	1	1,680	-98.983%
2025-11-24	12.5000	12.5000	12.5000	12.5000	0.000%	3	1,679	-99.040%
2025-11-21	13.2000	13.6400	12.5000	12.5000	+1.215%	16	1,676	-99.040%
2025-11-19	12.3500	12.3500	12.3500	12.3500	-8.383%	5	1,674	-99.028%
2025-11-18	13.4800	13.4800	13.4800	13.4800	+10.041%	1	1,674	-99.110%
2025-11-17	12.1100	12.4200	12.1100	12.2500	-3.543%	4	1,674	-99.020%
2025-11-14	12.7000	12.7000	12.7000	12.7000	-0.548%	4	1,675	-99.055%
2025-11-13	11.7500	12.8400	11.7500	12.7700	+12.018%	5	1,675	-99.060%
2025-11-12	11.2500	11.4000	11.1000	11.4000	+3.354%	36	1,673	-98.947%
2025-11-10	11.2200	11.2200	10.9800	11.0300	-17.192%	4	1,643	-98.912%
2025-11-07	14.0200	14.0200	13.3200	13.3200	+6.220%	24	1,641	-99.099%
2025-11-04	12.5400	12.5400	12.5400	12.5400	+5.378%	1	1,641	-99.043%
2025-11-03	11.9000	11.9000	11.9000	11.9000	-0.418%	3	1,638	-98.992%
2025-10-28	12.4000	12.4000	11.9500	11.9500	-4.400%	3	1,638	-98.996%
2025-10-27	12.2300	12.5000	12.2300	12.5000	-6.367%	2	1,637	-99.040%
2025-10-21	13.4000	13.4000	13.3500	13.3500	+2.692%	6	1,637	-99.101%
2025-10-20	13.0000	13.0000	13.0000	13.0000	-9.722%	5	1,642	-99.077%
2025-10-16	13.7300	14.4000	13.4500	14.4000	+9.091%	9	1,637	-99.167%
2025-10-15	13.2000	13.2000	13.2000	13.2000	-5.849%	3	1,634	-99.091%
2025-10-14	14.1500	15.3700	13.9000	14.0200	+3.012%	78	1,633	-99.144%
2025-10-13	13.5000	13.8200	13.4000	13.6100	-14.938%	1,049	1,622	-99.118%
2025-10-10	14.5000	16.0000	14.5000	16.0000	+21.673%	3	600	-99.250%
2025-10-09	13.3700	13.3700	13.1500	13.1500	+12.876%	26	597	-99.087%
2025-10-08	11.8000	11.8000	11.6500	11.6500	+0.518%	17	596	-98.970%
2025-10-03	11.3900	11.5900	11.3900	11.5900	-4.215%	2	580	-98.965%
2025-10-02	11.5900	12.1000	11.2000	12.1000	+7.460%	24	580	-99.008%
2025-10-01	11.5900	11.5900	11.2600	11.2600	-15.655%	13	571	-98.934%
2025-09-26	13.4500	13.4500	13.3500	13.3500	+5.118%	51	561	-99.101%
2025-09-22	12.7000	12.7000	12.7000	12.7000	-3.422%	4	561	-99.055%
2025-09-18	9.4300	13.1500	9.4300	13.1500	-5.191%	4	564	-99.087%
2025-09-17	13.4700	13.8700	13.4700	13.8700	+2.741%	2	564	-99.135%
2025-09-16	13.5800	13.5800	13.5000	13.5000	-1.818%	2	563	-99.111%
2025-09-15	13.7500	13.7500	13.7500	13.7500	-1.363%	1	561	-99.127%
2025-09-12	13.9400	13.9400	13.9400	13.9400	-1.831%	1	560	-99.139%
2025-09-11	13.9300	14.3000	13.9300	14.2000	+5.812%	32	560	-99.155%
2025-09-10	13.4000	13.4200	13.4000	13.4200	-8.707%	6	539	-99.106%
2025-09-09	14.7000	14.7000	14.7000	14.7000	-5.648%	1	533	-99.184%
2025-09-08	15.5800	15.5800	15.5800	15.5800	-17.128%	1	533	-99.230%
2025-08-29	18.8000	18.8000	18.8000	18.8000	+9.942%	2	533	-99.362%
2025-08-28	17.1000	17.1000	17.1000	17.1000	-1.042%	1	533	-99.298%
2025-08-26	17.4400	17.4400	17.2800	17.2800	-6.846%	46	532	-99.306%
2025-08-22	20.2000	20.2000	18.5500	18.5500	+14.790%	2	530	-99.353%
2025-08-13	16.1600	16.1600	16.1600	16.1600	-3.234%	10	529	-99.257%
2025-08-12	16.7000	16.7000	16.7000	16.7000	-1.183%	1	519	-99.281%
2025-08-11	16.7500	16.9000	16.7500	16.9000	+3.049%	4	518	-99.290%
2025-08-07	16.8000	16.8000	16.4000	16.4000	-18.000%	4	518	-99.268%
2025-08-05	20.6000	20.6000	20.0000	20.0000	+9.111%	3	515	-99.400%
2025-08-04	18.7500	18.7500	18.3300	18.3300	-8.120%	27	515	-99.345%
2025-08-01	19.7500	19.9500	19.4500	19.9500	+15.652%	7	541	-99.398%
2025-07-28	17.1500	17.2500	17.1500	17.2500	+4.545%	3	541	-99.304%
2025-07-25	16.6000	17.0000	16.5000	16.5000	-5.552%	20	540	-99.273%
2025-07-24	17.4700	17.4700	17.4700	17.4700	-5.054%	1	540	-99.313%
2025-07-23	18.1500	18.4000	18.1500	18.4000	+0.601%	4	540	-99.348%
2025-07-21	18.6000	18.6000	18.2900	18.2900	+0.495%	15	540	-99.344%
2025-07-18	18.4800	18.4800	18.2000	18.2000	+10.169%	4	538	-99.341%
2025-07-17	17.3500	18.4000	16.5200	16.5200	-13.734%	6	535	-99.274%
2025-07-16	19.2000	19.3000	19.0000	19.1500	-1.289%	6	535	-99.373%
2025-07-15	20.0000	20.1500	19.4000	19.4000	-14.912%	8	530	-99.381%
2025-07-07	22.2500	22.8000	22.2500	22.8000	+8.571%	206	526	-99.474%
2025-07-03	21.2800	21.2800	21.0000	21.0000	-3.137%	104	399	-99.429%
2025-07-02	21.8000	21.8000	21.6800	21.6800	-10.929%	43	399	-99.446%
2025-07-01	24.3400	24.3400	24.3400	24.3400	+5.322%	1	361	-99.507%
2025-06-30	22.8300	23.1500	22.8300	23.1100	-3.909%	16	362	-99.481%
2025-06-26	23.7900	24.0500	23.6500	24.0500	-1.029%	112	374	-99.501%
2025-06-25	24.2000	24.3000	24.2000	24.3000	-2.800%	9	303	-99.506%
2025-06-24	25.3600	25.4000	25.0000	25.0000	-7.236%	30	295	-99.520%
2025-06-17	26.9500	26.9500	26.9500	26.9500	-3.405%	1	285	-99.555%
2025-06-13	28.2500	28.2500	27.9000	27.9000	+2.574%	40	285	-99.570%
2025-06-12	27.9000	27.9000	27.2000	27.2000	-2.334%	12	287	-99.559%
2025-06-11	26.7500	27.9000	26.4600	27.8500	+0.906%	40	282	-99.569%
2025-06-10	27.6000	27.6000	27.6000	27.6000	-7.414%	2	257	-99.565%
2025-06-06	30.0500	30.0500	29.8100	29.8100	-5.064%	22	259	-99.597%
2025-06-05	31.4000	31.4000	31.4000	31.4000	-0.853%	1	259	-99.618%
2025-06-04	31.6700	31.6700	31.6700	31.6700	-5.236%	13	246	-99.621%
2025-05-27	34.0000	34.0000	33.4200	33.4200	-8.061%	2	246	-99.641%
2025-05-19	36.3500	36.3500	36.3500	36.3500	+3.827%	1	246	-99.670%
2025-05-15	35.0100	35.0100	35.0100	35.0100	-0.596%	2	246	-99.657%
2025-05-13	35.2200	35.2200	35.2200	35.2200	-19.405%	1	246	-99.659%
2025-05-08	43.7500	43.7500	43.7000	43.7000	+5.048%	2	246	-99.725%
2025-05-02	41.6000	41.6000	41.6000	41.6000	-14.981%	2	246	-99.712%
2025-04-29	48.9300	48.9300	48.9300	48.9300	-0.589%	1	246	-99.755%
2025-04-25	48.9600	49.2200	48.9600	49.2200	-8.852%	6	247	-99.756%
2025-04-23	53.7000	54.0000	53.6900	54.0000	-10.685%	12	247	-99.778%
2025-04-21	60.4600	60.4600	60.4600	60.4600	+9.987%	2	241	-99.802%
2025-04-11	54.9700	54.9700	54.9700	54.9700	-3.983%	2	240	-99.782%
2025-04-08	57.2500	57.2500	57.2500	57.2500	-16.703%	1	239	-99.790%
2025-04-07	68.7300	68.7300	68.7300	68.7300	+10.286%	1	239	-99.825%
2025-04-04	61.8600	62.3200	61.1400	62.3200	+18.931%	6	240	-99.807%
2025-04-03	52.4000	52.4000	52.4000	52.4000	+14.286%	5	240	-99.771%
2025-04-02	45.8500	45.8500	45.8500	45.8500	-4.180%	5	240	-99.738%
2025-04-01	47.7500	47.8500	47.7500	47.8500	+6.808%	3	235	-99.749%
2025-03-19	44.8000	44.8000	44.8000	44.8000	-1.538%	1	235	-99.732%
2025-03-18	45.5000	45.5000	45.5000	45.5000	+0.331%	2	235	-99.736%
2025-03-14	45.3500	45.3500	45.3500	45.3500	+1.228%	2	234	-99.735%
2025-03-03	43.4700	46.0200	43.4700	44.8000	+1.818%	56	234	-99.732%
2025-02-28	44.4100	44.6300	44.0000	44.0000	+10.138%	10	234	-99.727%
2025-02-25	39.8500	39.9500	39.7000	39.9500	+12.853%	6	234	-99.700%
2025-02-20	35.6500	35.7000	35.3500	35.4000	+1.143%	98	233	-99.661%
2025-02-19	35.0000	35.0000	35.0000	35.0000	+4.198%	2	221	-99.657%
2025-02-12	33.5900	33.5900	33.5900	33.5900	+3.068%	1	221	-99.643%
2025-02-11	32.5900	32.5900	32.5900	32.5900	-3.351%	1	220	-99.632%
2025-02-10	33.7200	33.7200	33.7200	33.7200	+2.151%	2	219	-99.644%
2025-02-06	33.3000	33.3000	32.9500	33.0100	-0.422%	25	219	-99.636%
2025-02-05	33.5500	33.5500	32.8700	33.1500	-5.150%	296	207	-99.638%
2025-02-04	34.9500	34.9500	34.9500	34.9500	-0.456%	1	60	-99.657%
2025-02-03	37.8000	37.8000	35.1100	35.1100	-2.228%	4	59	-99.658%
2025-01-29	35.0000	35.9100	35.0000	35.9100	+1.412%	2	57	-99.666%
2025-01-28	36.9000	36.9000	35.4100	35.4100	-1.639%	5	56	-99.661%
2025-01-27	36.0000	36.0000	36.0000	36.0000	+14.286%	1	51	-99.667%
2025-01-17	31.5000	31.5000	31.5000	31.5000	-2.326%	2	49	-99.619%
2025-01-10	32.2500	32.2500	32.2500	32.2500	-9.155%	60	49	-99.628%
2024-12-09	35.5000	35.5000	35.5000	35.5000	+2.158%	3	19	-99.662%
2024-12-04	34.7500	34.7500	34.7500	34.7500	-12.579%	10	16	-99.655%
2024-11-12	39.7000	39.7500	39.7000	39.7500	-5.582%	8	6	-99.698%
2024-10-31	42.1000	42.1000	42.1000	42.1000	+7.043%	1	10	-99.715%
2024-10-28	39.1000	39.5000	39.1000	39.3300	-17.130%	4	9	-99.695%
2024-09-27	47.4600	47.4600	47.4600	47.4600	0.000%	10	5	-99.747%