Dark

TSM20261218P200
TSM Dec 18 2026 200.00 Put (TSM261218P00200000)
option OPRA

EOD

Jul 30, 2026

0.8600-35.821%(-0.4800)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9800	1.0700	0.8600	0.8600	-35.821%	61	5,600	0.000%
2026-07-29	1.3400	1.3400	1.3400	1.3400	-3.597%	1	5,591	-35.821%
2026-07-28	1.4500	1.4500	1.3900	1.3900	+19.828%	2	5,592	-38.129%
2026-07-27	1.3100	1.3100	1.1600	1.1600	-11.450%	2	5,592	-25.862%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-2.963%	4	5,592	-34.351%
2026-07-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	5,592	-36.296%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-3.571%	15	5,592	-36.296%
2026-07-20	1.4400	1.4400	1.3400	1.4000	-20.000%	846	5,592	-38.571%
2026-07-17	1.7800	1.8100	1.6900	1.7500	+15.132%	241	5,058	-50.857%
2026-07-16	1.4400	1.5200	1.4400	1.5200	-5.000%	4	5,108	-43.421%
2026-07-14	1.5900	1.6000	1.5900	1.6000	-0.621%	4	5,105	-46.250%
2026-07-13	1.6000	1.6100	1.6000	1.6100	-12.973%	2	5,109	-46.584%
2026-07-07	2.0000	2.0500	1.8500	1.8500	-0.538%	6	5,109	-53.514%
2026-07-06	1.8600	1.8600	1.8500	1.8600	-10.577%	27	5,109	-53.763%
2026-07-02	1.9000	2.1000	1.9000	2.0800	+15.556%	13	5,107	-58.654%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+16.129%	1	5,107	-52.222%
2026-06-30	1.5600	1.5600	1.5500	1.5500	0.000%	6	5,106	-44.516%
2026-06-29	1.7100	1.7100	1.5000	1.5500	-22.500%	5	5,102	-44.516%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+25.000%	5	5,103	-57.000%
2026-06-22	1.5700	1.6000	1.5700	1.6000	-11.111%	4	5,098	-46.250%
2026-06-18	1.7500	1.8000	1.7500	1.8000	+4.046%	5	5,091	-52.222%
2026-06-16	1.6700	1.7300	1.6000	1.7300	+12.338%	5	5,091	-50.289%
2026-06-15	1.7600	1.7900	1.5400	1.5400	-23.000%	7	5,089	-44.156%
2026-06-12	2.0100	2.0100	2.0000	2.0000	-2.439%	2	5,089	-57.000%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-2.381%	1	5,089	-58.049%
2026-06-09	2.3000	2.3000	2.1000	2.1000	+7.692%	8	5,089	-59.048%
2026-06-08	1.9500	1.9500	1.9500	1.9500	+24.204%	5	5,084	-55.897%
2026-06-05	1.7600	2.1000	1.5700	1.5700	-17.368%	11	5,079	-45.223%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+1.604%	1,500	5,080	-54.737%
2026-06-03	1.8700	1.8700	1.8700	1.8700	+10.000%	1	3,734	-54.011%
2026-06-02	1.8800	1.9000	1.7000	1.7000	+3.030%	7	3,734	-49.412%
2026-06-01	1.7900	1.7900	1.6500	1.6500	-4.070%	6	3,734	-47.879%
2026-05-29	2.0100	2.0100	1.7200	1.7200	+2.994%	2	3,737	-50.000%
2026-05-28	1.7500	1.7500	1.6700	1.6700	-9.730%	4	3,738	-48.503%
2026-05-27	1.8500	1.8500	1.8500	1.8500	+2.778%	11	3,741	-53.514%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-7.216%	1	3,742	-52.222%
2026-05-22	1.9800	1.9800	1.9400	1.9400	-0.513%	5	3,742	-55.670%
2026-05-19	1.9900	1.9900	1.9500	1.9500	-11.364%	4	3,740	-55.897%
2026-05-18	1.8500	2.2400	1.8500	2.2000	+6.796%	7	3,740	-60.909%
2026-05-15	2.0600	2.0600	2.0600	2.0600	+3.000%	1	3,740	-58.252%
2026-05-14	2.1100	2.1100	2.0000	2.0000	-9.091%	2	3,739	-57.000%
2026-05-13	2.2000	2.2000	2.2000	2.2000	+0.457%	1	3,739	-60.909%
2026-05-12	2.5400	2.5400	2.1900	2.1900	-9.504%	6	3,739	-60.731%
2026-05-11	2.4200	2.4200	2.4200	2.4200	-5.098%	3	3,739	-64.463%
2026-05-08	3.0000	3.0000	2.5400	2.5500	+11.354%	6	3,736	-66.275%
2026-05-06	2.4400	2.4600	2.2900	2.2900	-17.626%	5	3,730	-62.445%
2026-05-04	2.3900	2.7800	2.3900	2.7800	+1.832%	5	3,730	-69.065%
2026-05-01	2.8800	2.8800	2.7000	2.7300	+6.641%	4	3,728	-68.498%
2026-04-30	3.1200	3.1200	2.5600	2.5600	-8.244%	10	3,728	-66.406%
2026-04-29	2.9000	2.9000	2.7900	2.7900	-4.778%	11	3,729	-69.176%
2026-04-28	2.9300	2.9300	2.9300	2.9300	+1.034%	1	3,719	-70.648%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+3.571%	1	3,719	-70.345%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-15.152%	5	3,720	-69.286%
2026-04-20	3.2000	3.3300	3.2000	3.3000	+4.762%	4	3,725	-73.939%
2026-04-17	3.1700	3.2000	3.1500	3.1500	-11.268%	3	3,725	-72.698%
2026-04-16	3.4600	3.6500	3.4000	3.5500	+18.333%	91	3,726	-75.775%
2026-04-15	3.2000	3.2000	3.0000	3.0000	-9.091%	4	3,727	-71.333%
2026-04-14	3.5500	3.5500	3.3000	3.3000	-13.158%	18	3,731	-73.939%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	3,731	-77.368%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-17.526%	2	3,731	-78.500%
2026-04-08	4.5500	5.7500	4.5500	4.8500	-22.400%	7	3,733	-82.268%
2026-04-01	6.2500	6.2500	6.2500	6.2500	-4.141%	1	3,736	-86.240%
2026-03-31	7.6200	7.6200	6.5200	6.5200	-21.161%	25	3,736	-86.810%
2026-03-30	7.7000	8.3400	7.7000	8.2700	+7.403%	10	3,733	-89.601%
2026-03-27	7.4500	7.7500	7.4500	7.7000	+11.433%	7	3,734	-88.831%
2026-03-26	6.8500	6.9100	6.8500	6.9100	+10.915%	5	3,734	-87.554%
2026-03-25	6.2300	6.2300	6.2300	6.2300	-9.579%	1	3,729	-86.196%
2026-03-24	6.8900	6.8900	6.8900	6.8900	-7.517%	3	3,729	-87.518%
2026-03-20	7.1500	7.5000	7.1500	7.4500	+9.559%	202	3,730	-88.456%
2026-03-19	6.9000	7.2500	6.8000	6.8000	+9.855%	1,811	3,528	-87.353%
2026-03-18	6.2500	6.2500	5.9000	6.1900	+4.915%	9	1,828	-86.107%
2026-03-17	6.2000	6.2500	5.9000	5.9000	-9.924%	5	1,825	-85.424%
2026-03-16	7.0000	7.0000	6.5500	6.5500	-9.280%	2	1,826	-86.870%
2026-03-12	7.4000	7.4000	7.2200	7.2200	+9.560%	2	1,826	-88.089%
2026-03-11	6.5900	6.5900	6.5900	6.5900	-5.316%	1	1,825	-86.950%
2026-03-10	6.5500	6.9600	6.5500	6.9600	-7.076%	3	1,824	-87.644%
2026-03-09	8.7700	8.7700	7.4900	7.4900	-1.447%	10	1,824	-88.518%
2026-03-06	8.0000	8.0000	7.6000	7.6000	+6.294%	5	1,823	-88.684%
2026-03-05	7.5000	7.5000	7.1500	7.1500	+16.260%	40	1,820	-87.972%
2026-03-04	6.1900	6.1900	6.1500	6.1500	-12.642%	2	1,783	-86.016%
2026-03-03	5.7800	7.8000	5.7800	7.0400	+11.392%	69	1,784	-87.784%
2026-03-02	6.5000	6.5000	6.3200	6.3200	-2.769%	6	1,779	-86.392%
2026-02-27	6.3800	6.5000	6.3500	6.5000	+5.519%	26	1,774	-86.769%
2026-02-26	6.2500	6.4000	6.0500	6.1600	+5.660%	13	1,780	-86.039%
2026-02-25	6.0000	6.0000	5.8300	5.8300	+0.517%	2	1,774	-85.249%
2026-02-24	5.8500	5.9300	5.8000	5.8000	-20.548%	54	1,774	-85.172%
2026-02-23	7.3000	7.3000	7.3000	7.3000	+23.729%	1	1,725	-88.219%
2026-02-20	5.9000	5.9000	5.9000	5.9000	-8.385%	1	1,726	-85.424%
2026-02-19	6.4500	6.4500	6.3600	6.4400	-3.881%	12	1,725	-86.646%
2026-02-17	6.7300	6.7300	6.7000	6.7000	+1.208%	19	1,730	-87.164%
2026-02-13	6.5500	6.7500	6.5500	6.6200	+19.495%	35	1,727	-87.009%
2026-02-12	5.5400	5.5400	5.5400	5.5400	-5.461%	1	1,727	-84.477%
2026-02-11	5.5500	5.8600	5.5000	5.8600	+3.717%	12	1,726	-85.324%
2026-02-10	5.8500	5.8900	5.6500	5.6500	-5.042%	8	1,724	-84.779%
2026-02-09	6.1500	6.1800	5.9500	5.9500	-6.740%	4	1,722	-85.546%
2026-02-06	6.3800	6.3800	6.3800	6.3800	-14.933%	2	1,721	-86.520%
2026-02-05	7.5200	7.5200	7.5000	7.5000	-4.459%	3	1,721	-88.533%
2026-02-04	6.5700	7.8500	6.5700	7.8500	+17.868%	43	1,721	-89.045%
2026-01-30	6.6300	6.7800	6.6300	6.6600	+2.462%	39	1,715	-87.087%
2026-01-29	5.2700	6.5000	5.2700	6.5000	+4.000%	2	1,714	-86.769%
2026-01-28	6.2000	6.2500	6.2000	6.2500	+3.821%	4	1,713	-86.240%
2026-01-27	6.1500	6.1500	6.0200	6.0200	-14.000%	3	1,713	-85.714%
2026-01-20	6.6900	7.0000	6.6900	7.0000	+10.236%	2	1,711	-87.714%
2026-01-15	6.3000	6.3500	6.0300	6.3500	-9.026%	7	1,710	-86.457%
2026-01-14	7.5000	7.5000	6.9800	6.9800	-4.252%	6	1,711	-87.679%
2026-01-13	7.1400	7.2900	6.8900	7.2900	-8.647%	18	1,705	-88.203%
2026-01-12	7.9800	7.9800	7.9800	7.9800	+1.656%	4	1,687	-89.223%
2026-01-09	7.9500	8.0800	7.7000	7.8500	-4.268%	12	1,683	-89.045%
2026-01-07	8.0000	8.2000	8.0000	8.2000	+9.626%	25	1,681	-89.512%
2026-01-06	7.4800	7.4800	7.4800	7.4800	-8.780%	1	1,681	-88.503%
2026-01-05	7.7000	8.2000	7.7000	8.2000	+6.494%	4	1,680	-89.512%
2026-01-02	7.8000	7.8000	7.7000	7.7000	-6.553%	35	1,677	-88.831%
2025-12-31	8.2000	8.2400	8.0000	8.2400	-1.905%	8	1,645	-89.563%
2025-12-30	8.6800	8.6800	8.3200	8.4000	-1.176%	27	1,645	-89.762%
2025-12-29	8.8000	8.8000	8.5000	8.5000	+2.410%	6	1,631	-89.882%
2025-12-26	8.5000	8.5000	8.3000	8.3000	-2.924%	4	1,626	-89.639%
2025-12-24	8.5500	8.5500	8.5500	8.5500	-2.286%	3	1,622	-89.942%
2025-12-19	9.0000	9.0000	8.7000	8.7500	-8.377%	15	1,622	-90.171%
2025-12-18	9.5500	9.5500	9.5500	9.5500	-9.048%	2	1,608	-90.995%
2025-12-17	10.1700	10.7000	10.1700	10.5000	+2.941%	15	1,608	-91.810%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+5.263%	1	1,607	-91.569%
2025-12-15	9.6000	9.6900	9.6000	9.6900	-0.103%	4	1,607	-91.125%
2025-12-12	9.2500	9.9000	9.2500	9.7000	+5.550%	11	1,605	-91.134%
2025-12-11	9.1900	9.1900	9.1900	9.1900	+5.269%	1	1,603	-90.642%
2025-12-10	8.7300	8.7300	8.7300	8.7300	-7.226%	6	1,603	-90.149%
2025-12-09	9.4100	9.4100	9.4100	9.4100	-1.052%	10	1,603	-90.861%
2025-12-08	9.3300	9.5600	9.3300	9.5100	-1.959%	51	1,593	-90.957%
2025-12-05	9.7000	9.7000	9.7000	9.7000	-2.020%	1	1,583	-91.134%
2025-12-04	9.5300	9.9500	9.5300	9.9000	+2.062%	13	1,584	-91.313%
2025-12-03	9.6900	9.7000	9.3700	9.7000	-3.000%	40	1,578	-91.134%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-5.213%	11	1,577	-91.400%
2025-11-26	10.5200	10.5500	10.2500	10.5500	-10.593%	332	1,680	-91.848%
2025-11-25	11.8000	11.8000	11.8000	11.8000	-5.600%	1	1,680	-92.712%
2025-11-24	12.5000	12.5000	12.5000	12.5000	0.000%	3	1,679	-93.120%
2025-11-21	13.2000	13.6400	12.5000	12.5000	+1.215%	16	1,676	-93.120%
2025-11-19	12.3500	12.3500	12.3500	12.3500	-8.383%	5	1,674	-93.036%
2025-11-18	13.4800	13.4800	13.4800	13.4800	+10.041%	1	1,674	-93.620%
2025-11-17	12.1100	12.4200	12.1100	12.2500	-3.543%	4	1,674	-92.980%
2025-11-14	12.7000	12.7000	12.7000	12.7000	-0.548%	4	1,675	-93.228%
2025-11-13	11.7500	12.8400	11.7500	12.7700	+12.018%	5	1,675	-93.265%
2025-11-12	11.2500	11.4000	11.1000	11.4000	+3.354%	36	1,673	-92.456%
2025-11-10	11.2200	11.2200	10.9800	11.0300	-17.192%	4	1,643	-92.203%
2025-11-07	14.0200	14.0200	13.3200	13.3200	+6.220%	24	1,641	-93.544%
2025-11-04	12.5400	12.5400	12.5400	12.5400	+5.378%	1	1,641	-93.142%
2025-11-03	11.9000	11.9000	11.9000	11.9000	-0.418%	3	1,638	-92.773%
2025-10-28	12.4000	12.4000	11.9500	11.9500	-4.400%	3	1,638	-92.803%
2025-10-27	12.2300	12.5000	12.2300	12.5000	-6.367%	2	1,637	-93.120%
2025-10-21	13.4000	13.4000	13.3500	13.3500	+2.692%	6	1,637	-93.558%
2025-10-20	13.0000	13.0000	13.0000	13.0000	-9.722%	5	1,642	-93.385%
2025-10-16	13.7300	14.4000	13.4500	14.4000	+9.091%	9	1,637	-94.028%
2025-10-15	13.2000	13.2000	13.2000	13.2000	-5.849%	3	1,634	-93.485%
2025-10-14	14.1500	15.3700	13.9000	14.0200	+3.012%	78	1,633	-93.866%
2025-10-13	13.5000	13.8200	13.4000	13.6100	-14.938%	1,049	1,622	-93.681%
2025-10-10	14.5000	16.0000	14.5000	16.0000	+21.673%	3	600	-94.625%
2025-10-09	13.3700	13.3700	13.1500	13.1500	+12.876%	26	597	-93.460%
2025-10-08	11.8000	11.8000	11.6500	11.6500	+0.518%	17	596	-92.618%
2025-10-03	11.3900	11.5900	11.3900	11.5900	-4.215%	2	580	-92.580%
2025-10-02	11.5900	12.1000	11.2000	12.1000	+7.460%	24	580	-92.893%
2025-10-01	11.5900	11.5900	11.2600	11.2600	-15.655%	13	571	-92.362%
2025-09-26	13.4500	13.4500	13.3500	13.3500	+5.118%	51	561	-93.558%
2025-09-22	12.7000	12.7000	12.7000	12.7000	-3.422%	4	561	-93.228%
2025-09-18	9.4300	13.1500	9.4300	13.1500	-5.191%	4	564	-93.460%
2025-09-17	13.4700	13.8700	13.4700	13.8700	+2.741%	2	564	-93.800%
2025-09-16	13.5800	13.5800	13.5000	13.5000	-1.818%	2	563	-93.630%
2025-09-15	13.7500	13.7500	13.7500	13.7500	-1.363%	1	561	-93.745%
2025-09-12	13.9400	13.9400	13.9400	13.9400	-1.831%	1	560	-93.831%
2025-09-11	13.9300	14.3000	13.9300	14.2000	+5.812%	32	560	-93.944%
2025-09-10	13.4000	13.4200	13.4000	13.4200	-8.707%	6	539	-93.592%
2025-09-09	14.7000	14.7000	14.7000	14.7000	-5.648%	1	533	-94.150%
2025-09-08	15.5800	15.5800	15.5800	15.5800	-17.128%	1	533	-94.480%
2025-08-29	18.8000	18.8000	18.8000	18.8000	+9.942%	2	533	-95.426%
2025-08-28	17.1000	17.1000	17.1000	17.1000	-1.042%	1	533	-94.971%
2025-08-26	17.4400	17.4400	17.2800	17.2800	-6.846%	46	532	-95.023%
2025-08-22	20.2000	20.2000	18.5500	18.5500	+14.790%	2	530	-95.364%
2025-08-13	16.1600	16.1600	16.1600	16.1600	-3.234%	10	529	-94.678%
2025-08-12	16.7000	16.7000	16.7000	16.7000	-1.183%	1	519	-94.850%
2025-08-11	16.7500	16.9000	16.7500	16.9000	+3.049%	4	518	-94.911%
2025-08-07	16.8000	16.8000	16.4000	16.4000	-18.000%	4	518	-94.756%
2025-08-05	20.6000	20.6000	20.0000	20.0000	+9.111%	3	515	-95.700%
2025-08-04	18.7500	18.7500	18.3300	18.3300	-8.120%	27	515	-95.308%
2025-08-01	19.7500	19.9500	19.4500	19.9500	+15.652%	7	541	-95.689%
2025-07-28	17.1500	17.2500	17.1500	17.2500	+4.545%	3	541	-95.014%
2025-07-25	16.6000	17.0000	16.5000	16.5000	-5.552%	20	540	-94.788%
2025-07-24	17.4700	17.4700	17.4700	17.4700	-5.054%	1	540	-95.077%
2025-07-23	18.1500	18.4000	18.1500	18.4000	+0.601%	4	540	-95.326%
2025-07-21	18.6000	18.6000	18.2900	18.2900	+0.495%	15	540	-95.298%
2025-07-18	18.4800	18.4800	18.2000	18.2000	+10.169%	4	538	-95.275%
2025-07-17	17.3500	18.4000	16.5200	16.5200	-13.734%	6	535	-94.794%
2025-07-16	19.2000	19.3000	19.0000	19.1500	-1.289%	6	535	-95.509%
2025-07-15	20.0000	20.1500	19.4000	19.4000	-14.912%	8	530	-95.567%
2025-07-07	22.2500	22.8000	22.2500	22.8000	+8.571%	206	526	-96.228%
2025-07-03	21.2800	21.2800	21.0000	21.0000	-3.137%	104	399	-95.905%
2025-07-02	21.8000	21.8000	21.6800	21.6800	-10.929%	43	399	-96.033%
2025-07-01	24.3400	24.3400	24.3400	24.3400	+5.322%	1	361	-96.467%
2025-06-30	22.8300	23.1500	22.8300	23.1100	-3.909%	16	362	-96.279%
2025-06-26	23.7900	24.0500	23.6500	24.0500	-1.029%	112	374	-96.424%
2025-06-25	24.2000	24.3000	24.2000	24.3000	-2.800%	9	303	-96.461%
2025-06-24	25.3600	25.4000	25.0000	25.0000	-7.236%	30	295	-96.560%
2025-06-17	26.9500	26.9500	26.9500	26.9500	-3.405%	1	285	-96.809%
2025-06-13	28.2500	28.2500	27.9000	27.9000	+2.574%	40	285	-96.918%
2025-06-12	27.9000	27.9000	27.2000	27.2000	-2.334%	12	287	-96.838%
2025-06-11	26.7500	27.9000	26.4600	27.8500	+0.906%	40	282	-96.912%
2025-06-10	27.6000	27.6000	27.6000	27.6000	-7.414%	2	257	-96.884%
2025-06-06	30.0500	30.0500	29.8100	29.8100	-5.064%	22	259	-97.115%
2025-06-05	31.4000	31.4000	31.4000	31.4000	-0.853%	1	259	-97.261%
2025-06-04	31.6700	31.6700	31.6700	31.6700	-5.236%	13	246	-97.284%
2025-05-27	34.0000	34.0000	33.4200	33.4200	-8.061%	2	246	-97.427%
2025-05-19	36.3500	36.3500	36.3500	36.3500	+3.827%	1	246	-97.634%
2025-05-15	35.0100	35.0100	35.0100	35.0100	-0.596%	2	246	-97.544%
2025-05-13	35.2200	35.2200	35.2200	35.2200	-19.405%	1	246	-97.558%
2025-05-08	43.7500	43.7500	43.7000	43.7000	+5.048%	2	246	-98.032%
2025-05-02	41.6000	41.6000	41.6000	41.6000	-14.981%	2	246	-97.933%
2025-04-29	48.9300	48.9300	48.9300	48.9300	-0.589%	1	246	-98.242%
2025-04-25	48.9600	49.2200	48.9600	49.2200	-8.852%	6	247	-98.253%
2025-04-23	53.7000	54.0000	53.6900	54.0000	-10.685%	12	247	-98.407%
2025-04-21	60.4600	60.4600	60.4600	60.4600	+9.987%	2	241	-98.578%
2025-04-11	54.9700	54.9700	54.9700	54.9700	-3.983%	2	240	-98.436%
2025-04-08	57.2500	57.2500	57.2500	57.2500	-16.703%	1	239	-98.498%
2025-04-07	68.7300	68.7300	68.7300	68.7300	+10.286%	1	239	-98.749%
2025-04-04	61.8600	62.3200	61.1400	62.3200	+18.931%	6	240	-98.620%
2025-04-03	52.4000	52.4000	52.4000	52.4000	+14.286%	5	240	-98.359%
2025-04-02	45.8500	45.8500	45.8500	45.8500	-4.180%	5	240	-98.124%
2025-04-01	47.7500	47.8500	47.7500	47.8500	+6.808%	3	235	-98.203%
2025-03-19	44.8000	44.8000	44.8000	44.8000	-1.538%	1	235	-98.080%
2025-03-18	45.5000	45.5000	45.5000	45.5000	+0.331%	2	235	-98.110%
2025-03-14	45.3500	45.3500	45.3500	45.3500	+1.228%	2	234	-98.104%
2025-03-03	43.4700	46.0200	43.4700	44.8000	+1.818%	56	234	-98.080%
2025-02-28	44.4100	44.6300	44.0000	44.0000	+10.138%	10	234	-98.045%
2025-02-25	39.8500	39.9500	39.7000	39.9500	+12.853%	6	234	-97.847%
2025-02-20	35.6500	35.7000	35.3500	35.4000	+1.143%	98	233	-97.571%
2025-02-19	35.0000	35.0000	35.0000	35.0000	+4.198%	2	221	-97.543%
2025-02-12	33.5900	33.5900	33.5900	33.5900	+3.068%	1	221	-97.440%
2025-02-11	32.5900	32.5900	32.5900	32.5900	-3.351%	1	220	-97.361%
2025-02-10	33.7200	33.7200	33.7200	33.7200	+2.151%	2	219	-97.450%
2025-02-06	33.3000	33.3000	32.9500	33.0100	-0.422%	25	219	-97.395%
2025-02-05	33.5500	33.5500	32.8700	33.1500	-5.150%	296	207	-97.406%
2025-02-04	34.9500	34.9500	34.9500	34.9500	-0.456%	1	60	-97.539%
2025-02-03	37.8000	37.8000	35.1100	35.1100	-2.228%	4	59	-97.551%
2025-01-29	35.0000	35.9100	35.0000	35.9100	+1.412%	2	57	-97.605%
2025-01-28	36.9000	36.9000	35.4100	35.4100	-1.639%	5	56	-97.571%
2025-01-27	36.0000	36.0000	36.0000	36.0000	+14.286%	1	51	-97.611%
2025-01-17	31.5000	31.5000	31.5000	31.5000	-2.326%	2	49	-97.270%
2025-01-10	32.2500	32.2500	32.2500	32.2500	-9.155%	60	49	-97.333%
2024-12-09	35.5000	35.5000	35.5000	35.5000	+2.158%	3	19	-97.577%
2024-12-04	34.7500	34.7500	34.7500	34.7500	-12.579%	10	16	-97.525%
2024-11-12	39.7000	39.7500	39.7000	39.7500	-5.582%	8	6	-97.836%
2024-10-31	42.1000	42.1000	42.1000	42.1000	+7.043%	1	10	-97.957%
2024-10-28	39.1000	39.5000	39.1000	39.3300	-17.130%	4	9	-97.813%
2024-09-27	47.4600	47.4600	47.4600	47.4600	0.000%	10	5	-98.188%