Dark

TSM20261218P135
TSM Dec 18 2026 135.00 Put (TSM261218P00135000)
option OPRA

Inactive

Jul 22, 2026

0.38000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3800	0.3900	0.3800	0.3800	0.000%	24	698	0.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-35.593%	24	698	0.000%
2026-07-06	0.5900	0.5900	0.5800	0.5900	+7.273%	17	691	-35.593%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+34.146%	17	694	-30.909%
2026-06-29	0.5300	0.5300	0.2700	0.4100	-30.508%	6	690	-7.317%
2026-06-16	0.5900	0.5900	0.5900	0.5900	0.000%	15	691	-35.593%
2026-06-12	0.6200	0.6200	0.5900	0.5900	+1.724%	12	688	-35.593%
2026-06-08	0.5800	0.5800	0.5800	0.5800	+9.434%	10	688	-34.483%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-11.667%	1	698	-28.302%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-23.077%	2	698	-36.667%
2026-05-06	0.7800	0.7800	0.7800	0.7800	-7.143%	1	700	-51.282%
2026-05-05	0.8800	0.8800	0.8400	0.8400	-1.176%	2	700	-54.762%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-8.602%	1	701	-55.294%
2026-04-16	0.9300	0.9300	0.9300	0.9300	-1.064%	1	701	-59.140%
2026-04-15	0.9300	0.9400	0.9300	0.9400	-59.130%	2	701	-59.574%
2026-03-20	2.3000	2.3000	2.3000	2.3000	+6.977%	1	699	-83.478%
2026-02-20	2.1600	2.1600	2.1500	2.1500	-7.328%	24	698	-82.326%
2026-02-19	2.3200	2.3200	2.3100	2.3200	+15.423%	56	674	-83.621%
2026-02-12	2.0100	2.0100	2.0100	2.0100	+0.500%	1	618	-81.095%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-20.949%	1	619	-81.000%
2026-02-09	2.4900	2.5300	2.4900	2.5300	+15.525%	8	618	-84.980%
2026-02-03	2.1900	2.1900	2.1900	2.1900	-8.750%	1	614	-82.648%
2026-01-30	2.4000	2.4000	2.4000	2.4000	-5.882%	3	613	-84.167%
2026-01-28	2.3500	2.5500	2.3500	2.5500	+6.250%	10	616	-85.098%
2026-01-27	2.4200	2.4300	2.4000	2.4000	+5.263%	13	606	-84.167%
2026-01-22	2.2800	2.2800	2.2800	2.2800	-7.317%	1	616	-83.333%
2026-01-20	2.4600	2.4600	2.4600	2.4600	+3.797%	1	617	-84.553%
2026-01-15	2.3700	2.3700	2.3700	2.3700	-7.422%	1	616	-83.966%
2026-01-14	2.8000	2.8000	2.5600	2.5600	-8.244%	20	615	-85.156%
2026-01-08	2.6900	2.7900	2.6900	2.7900	-0.357%	2	605	-86.380%
2026-01-07	2.8200	2.8200	2.7000	2.8000	+2.190%	12	606	-86.429%
2025-12-30	2.7100	2.7400	2.7100	2.7400	+8.300%	2	594	-86.131%
2025-12-23	2.5300	2.5300	2.5300	2.5300	+13.453%	16	593	-84.980%
2025-12-18	2.4400	2.4400	2.2300	2.2300	-17.100%	58	589	-82.960%
2025-12-17	2.6100	2.6900	2.4700	2.6900	+11.618%	5	535	-85.874%
2025-12-16	2.4100	2.4100	2.4100	2.4100	-6.589%	1	530	-84.232%
2025-12-11	2.5800	2.5800	2.5800	2.5800	+6.173%	1	530	-85.271%
2025-12-10	2.4300	2.4300	2.4300	2.4300	+13.551%	1	530	-84.362%
2025-12-08	2.1400	2.1400	2.1400	2.1400	-15.748%	1	531	-82.243%
2025-12-04	2.5400	2.5400	2.5400	2.5400	+2.834%	1	530	-85.039%
2025-12-03	2.4700	2.4700	2.4700	2.4700	-5.000%	2	529	-84.615%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-5.109%	1	531	-85.385%
2025-12-01	2.7400	2.7400	2.7400	2.7400	-4.530%	1	530	-86.131%
2025-11-26	2.8700	2.8700	2.8700	2.8700	-5.281%	1	530	-86.760%
2025-11-25	3.0300	3.0300	3.0300	3.0300	-10.882%	1	530	-87.459%
2025-11-13	3.6000	3.6000	3.4000	3.4000	+3.030%	11	529	-88.824%
2025-11-12	3.3000	3.3000	3.3000	3.3000	-15.385%	10	520	-88.485%
2025-10-29	3.9000	3.9000	3.9000	3.9000	-6.699%	5	530	-90.256%
2025-10-21	4.1800	4.1800	4.1800	4.1800	-10.108%	1	535	-90.909%
2025-10-14	4.6500	4.6500	4.6500	4.6500	+6.897%	10	534	-91.828%
2025-08-27	4.3500	4.3500	4.3500	4.3500	+2.837%	3	524	-91.264%
2025-08-18	4.3000	4.3000	4.2300	4.2300	-2.759%	3	524	-91.017%
2025-08-14	4.3500	4.3500	4.3500	4.3500	-1.806%	1	523	-91.264%
2025-08-07	4.3000	4.4300	4.3000	4.4300	-2.637%	2	522	-91.422%
2025-07-29	4.5500	4.5500	4.5500	4.5500	-6.186%	1	521	-91.648%
2025-07-22	4.9000	4.9000	4.8500	4.8500	-18.487%	4	521	-92.165%
2025-07-03	5.9500	5.9500	5.9500	5.9500	-7.031%	5	525	-93.613%
2025-06-27	6.6000	6.6500	6.4000	6.4000	-5.185%	12	525	-94.063%
2025-06-26	6.8500	6.8500	6.7000	6.7500	-4.930%	8	525	-94.370%
2025-06-24	7.1000	7.1000	7.1000	7.1000	-5.960%	1	525	-94.648%
2025-06-16	7.7000	7.7000	7.4500	7.5500	-1.307%	14	526	-94.967%
2025-06-11	7.9000	7.9000	7.6500	7.6500	-6.250%	2	526	-95.033%
2025-06-09	8.1600	8.1600	8.1600	8.1600	-12.258%	1	526	-95.343%
2025-06-03	9.7000	9.7000	9.3000	9.3000	-8.555%	21	526	-95.914%
2025-05-15	10.1700	10.1700	10.1700	10.1700	-22.069%	20	547	-96.264%
2025-05-09	13.1500	13.1500	13.0500	13.0500	-22.090%	4	527	-97.088%
2025-04-24	16.7500	16.7500	16.7500	16.7500	-9.066%	1	527	-97.731%
2025-04-15	18.4200	18.4200	18.4200	18.4200	-6.260%	2	526	-97.937%
2025-04-11	20.4500	20.4500	19.6500	19.6500	-8.178%	8	524	-98.066%
2025-04-10	21.4000	21.4000	21.4000	21.4000	-14.571%	1	528	-98.224%
2025-04-09	25.0500	25.0500	25.0500	25.0500	-2.339%	6	527	-98.483%
2025-04-07	25.6500	25.6500	25.6500	25.6500	+19.302%	1	521	-98.519%
2025-04-04	21.6000	21.6000	21.5000	21.5000	+43.333%	22	521	-98.233%
2025-03-28	15.0000	15.0000	15.0000	15.0000	-1.832%	2	510	-97.467%
2025-03-13	15.2800	15.2800	15.2800	15.2800	+3.946%	1	508	-97.513%
2025-03-12	14.7000	14.7000	14.7000	14.7000	-8.411%	24	508	-97.415%
2025-03-10	16.0500	16.0500	16.0500	16.0500	-2.015%	5	507	-97.632%
2025-03-07	16.1500	16.4500	16.1500	16.3800	+10.676%	50	507	-97.680%
2025-03-06	14.6500	14.8000	14.6000	14.8000	+2.778%	57	457	-97.432%
2025-03-03	14.4500	14.4500	14.4000	14.4000	+7.865%	300	457	-97.361%
2025-02-27	12.4100	13.3500	12.4100	13.3500	+8.097%	86	186	-97.154%
2025-02-25	12.3500	12.3500	12.3500	12.3500	+24.121%	14	105	-96.923%
2025-02-11	9.9500	9.9500	9.9500	9.9500	-2.451%	1	91	-96.181%
2025-02-05	10.2000	10.2000	10.2000	10.2000	-12.821%	1	90	-96.275%
2025-01-27	11.1000	11.7000	11.1000	11.7000	+48.101%	57	90	-96.752%
2025-01-22	8.0000	8.0000	7.9000	7.9000	-10.227%	37	36	-95.190%
2025-01-17	8.8000	8.8000	8.8000	8.8000	-12.000%	2	3	-95.682%
2025-01-15	10.1000	10.1000	10.0000	10.0000	+40.845%	2	3	-96.200%
2025-01-06	7.1000	7.1000	7.1000	7.1000	-36.323%	5	7	-94.648%
2024-12-02	11.1500	11.1500	11.1500	11.1500	-21.257%	1	7	-96.592%
2024-10-16	14.1600	14.1600	14.1600	14.1600	+4.502%	5	6	-97.316%
2024-10-11	13.5500	13.5500	13.5500	13.5500	0.000%	2	1	-97.196%