Dark

TSM20261218P130
TSM Dec 18 2026 130.00 Put (TSM261218P00130000)
option OPRA

Inactive

Jul 22, 2026

0.2900-38.298%(-0.1800)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4700	0.4700	0.2800	0.2900	-38.298%	25	75	0.000%
2026-07-21	0.4700	0.4700	0.4700	0.4700	+30.556%	1	87	-38.298%
2026-07-20	0.1500	0.4100	0.1500	0.3600	+20.000%	48	86	-19.444%
2026-07-16	0.3000	0.3100	0.3000	0.3000	-23.077%	24	91	-3.333%
2026-07-15	0.3900	0.3900	0.3900	0.3900	-22.000%	1	72	-25.641%
2026-07-10	0.4900	0.5100	0.4900	0.5000	+11.111%	24	71	-42.000%
2026-07-08	0.5400	0.5400	0.3900	0.4500	-15.094%	25	91	-35.556%
2026-07-07	0.5400	0.5400	0.5300	0.5300	+15.217%	24	74	-45.283%
2026-07-06	0.4600	0.4600	0.4500	0.4600	-17.857%	17	93	-36.957%
2026-07-02	0.5700	0.5700	0.5600	0.5600	+5.660%	24	89	-48.214%
2026-07-01	0.5300	0.5300	0.5300	0.5300	+3.922%	17	89	-45.283%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+34.211%	1	80	-43.137%
2026-06-29	0.4600	0.5300	0.3500	0.3800	-34.483%	62	79	-23.684%
2026-06-26	0.6000	0.6000	0.5800	0.5800	+7.407%	15	74	-50.000%
2026-06-24	0.5600	0.5800	0.5400	0.5400	-48.571%	15	81	-46.296%
2026-06-18	1.0500	1.0500	1.0500	1.0500	+128.261%	1	71	-72.381%
2026-06-16	0.4600	0.4600	0.4600	0.4600	-4.167%	15	71	-36.957%
2026-06-15	0.4800	0.4800	0.4800	0.4800	-15.789%	1	65	-39.583%
2026-06-12	0.6000	0.6000	0.5700	0.5700	-5.000%	12	65	-49.123%
2026-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	1	65	-51.667%
2026-06-10	0.5300	0.6000	0.5300	0.6000	+36.364%	2	65	-51.667%
2026-05-29	0.4400	0.4400	0.4400	0.4400	-24.138%	5	65	-34.091%
2026-05-18	0.5800	0.5800	0.5800	0.5800	0.000%	1	65	-50.000%
2026-05-14	0.5800	0.5800	0.5800	0.5800	-22.667%	2	66	-50.000%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+2.740%	1	68	-61.333%
2026-04-23	0.8400	0.8400	0.7300	0.7300	-41.129%	16	68	-60.274%
2026-04-13	1.2500	1.2500	1.2400	1.2400	-33.333%	2	82	-76.613%
2026-04-06	1.8600	1.8600	1.8600	1.8600	-28.462%	1	80	-84.409%
2026-03-09	2.6000	2.6000	2.6000	2.6000	+22.642%	1	80	-88.846%
2026-02-27	2.1200	2.1200	2.1200	2.1200	+1.923%	5	80	-86.321%
2026-02-23	2.0800	2.0800	2.0800	2.0800	-12.971%	2	75	-86.058%
2026-02-13	2.3900	2.3900	2.3900	2.3900	+19.500%	1	73	-87.866%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+10.497%	1	73	-85.500%
2026-01-15	1.8100	1.8100	1.8100	1.8100	-14.623%	1	73	-83.978%
2026-01-06	2.1300	2.1300	2.1200	2.1200	-10.549%	2	73	-86.321%
2026-01-05	2.2900	2.4400	2.2900	2.3700	+6.757%	12	62	-87.764%
2026-01-02	2.4400	2.4400	2.2200	2.2200	-7.884%	7	62	-86.937%
2025-12-30	2.4600	2.4600	2.4100	2.4100	+1.688%	2	56	-87.967%
2025-12-11	2.3700	2.3700	2.3700	2.3700	+7.240%	2	55	-87.764%
2025-12-09	2.2100	2.2100	2.2100	2.2100	-0.897%	1	55	-86.878%
2025-12-03	2.2300	2.2300	2.2300	2.2300	-23.103%	2	55	-86.996%
2025-11-24	2.7500	2.9000	2.7500	2.9000	-10.769%	2	55	-90.000%
2025-11-21	3.0500	3.2500	3.0500	3.2500	+10.169%	4	54	-91.077%
2025-11-10	2.9500	2.9500	2.9500	2.9500	-18.056%	1	52	-90.169%
2025-11-07	3.5500	3.6000	3.5500	3.6000	+13.208%	2	52	-91.944%
2025-11-05	3.1800	3.1800	3.1800	3.1800	-9.143%	1	50	-90.881%
2025-10-28	3.5000	3.5000	3.5000	3.5000	-16.667%	1	50	-91.714%
2025-10-16	4.2000	4.2000	4.2000	4.2000	+2.439%	1	50	-93.095%
2025-10-13	4.1000	4.1000	4.1000	4.1000	+10.811%	1	51	-92.927%
2025-09-05	3.7000	3.7000	3.7000	3.7000	-9.314%	3	50	-92.162%
2025-08-19	4.0800	4.0800	4.0800	4.0800	+8.800%	1	51	-92.892%
2025-08-13	3.7500	3.7500	3.7500	3.7500	-16.667%	1	50	-92.267%
2025-08-05	4.5000	4.5000	4.5000	4.5000	+4.651%	1	50	-93.556%
2025-07-21	4.2500	4.3000	4.2500	4.3000	+1.176%	3	50	-93.256%
2025-07-17	4.2500	4.2500	4.2500	4.2500	-10.526%	5	50	-93.176%
2025-07-15	4.6500	4.7500	4.6500	4.7500	-10.208%	2	55	-93.895%
2025-07-11	5.2900	5.2900	5.2900	5.2900	-7.030%	5	54	-94.518%
2025-07-02	5.6900	5.6900	5.6900	5.6900	-1.043%	1	54	-94.903%
2025-07-01	5.9000	5.9000	5.7500	5.7500	-1.709%	2	54	-94.957%
2025-06-27	6.1000	6.1000	5.8000	5.8500	-1.681%	8	54	-95.043%
2025-06-26	6.1000	6.1500	5.9000	5.9500	-11.852%	24	52	-95.126%
2025-06-16	6.8500	6.8500	6.6500	6.7500	-0.735%	6	49	-95.704%
2025-06-12	6.8000	6.8000	6.8000	6.8000	-1.449%	1	47	-95.735%
2025-06-11	7.0500	7.0500	6.7500	6.9000	-1.429%	3	47	-95.797%
2025-06-10	7.0000	7.0000	7.0000	7.0000	-12.060%	1	46	-95.857%
2025-06-04	7.9600	7.9600	7.9600	7.9600	-10.762%	1	48	-96.357%
2025-05-28	8.9200	8.9200	8.9200	8.9200	-3.568%	1	48	-96.749%
2025-05-19	9.2500	9.2500	9.2500	9.2500	-24.056%	2	49	-96.865%
2025-05-05	12.1800	12.1800	12.1800	12.1800	-2.560%	1	47	-97.619%
2025-05-01	12.6500	12.7000	12.5000	12.5000	-12.157%	12	48	-97.680%
2025-04-30	14.2300	14.2300	14.2300	14.2300	+2.744%	5	58	-97.962%
2025-04-29	13.8500	13.8500	13.8500	13.8500	-5.654%	20	53	-97.906%
2025-04-28	15.0500	15.0500	14.6800	14.6800	+0.893%	7	33	-98.025%
2025-04-25	14.8500	14.8500	14.5500	14.5500	-5.397%	4	28	-98.007%
2025-04-23	15.4000	15.4000	15.3800	15.3800	-20.311%	2	28	-98.114%
2025-04-21	19.3000	19.3000	19.3000	19.3000	+16.970%	1	30	-98.497%
2025-04-14	16.5000	16.5000	16.5000	16.5000	-10.811%	1	30	-98.242%
2025-04-11	18.5000	18.5000	18.5000	18.5000	-14.153%	2	29	-98.432%
2025-04-08	18.2000	21.5500	18.2000	21.5500	+2.133%	5	29	-98.654%
2025-04-07	25.7500	25.7500	20.9200	21.1000	+7.107%	4	29	-98.626%
2025-04-04	19.0000	19.7000	19.0000	19.7000	+24.921%	16	30	-98.528%
2025-04-03	15.4500	15.7700	15.4500	15.7700	+4.993%	11	29	-98.161%
2025-03-31	14.9600	15.3500	14.9600	15.0200	+14.307%	25	18	-98.069%
2025-03-27	13.1400	13.1400	13.1400	13.1400	-4.088%	1	13	-97.793%
2025-03-13	13.7000	13.7000	13.7000	13.7000	+5.385%	5	13	-97.883%
2025-03-12	13.0000	13.0000	13.0000	13.0000	-7.801%	2	13	-97.769%
2025-03-11	14.1000	14.1000	14.1000	14.1000	+12.800%	2	13	-97.943%
2025-03-04	13.5000	13.5000	12.5000	12.5000	-11.910%	4	12	-97.680%
2025-03-03	13.3000	14.1900	12.6000	14.1900	+14.435%	210	12	-97.956%
2025-02-28	12.4000	12.4000	12.4000	12.4000	+7.546%	2	14	-97.661%
2025-02-27	11.5300	11.5300	11.5300	11.5300	+3.874%	10	13	-97.485%
2025-01-27	11.1000	11.1000	11.1000	11.1000	+57.447%	1	8	-97.387%
2025-01-06	7.0500	7.0500	7.0500	7.0500	-20.875%	10	17	-95.887%
2024-12-05	8.9100	8.9100	8.9100	8.9100	-3.780%	1	17	-96.745%
2024-12-04	9.2600	9.2600	9.2600	9.2600	-8.317%	3	16	-96.868%
2024-11-07	10.1000	10.1000	10.1000	10.1000	-9.417%	8	19	-97.129%
2024-11-05	11.1500	11.1500	11.1500	11.1500	+4.206%	1	21	-97.399%
2024-10-18	10.7000	10.7000	10.7000	10.7000	-11.424%	16	22	-97.290%
2024-10-16	12.0800	12.0800	12.0800	12.0800	-8.968%	10	14	-97.599%
2024-10-08	13.2700	13.2700	13.2700	13.2700	-11.533%	1	6	-97.815%
2024-10-02	15.0000	15.0000	15.0000	15.0000	+13.464%	5	5	-98.067%
2024-09-26	13.2200	13.2200	13.2200	13.2200	-9.638%	1	8	-97.806%
2024-09-24	14.6300	14.6300	14.6300	14.6300	-5.000%	1	7	-98.018%
2024-09-19	15.8300	15.8300	15.4000	15.4000	-3.750%	3	6	-98.117%
2024-09-18	16.0000	16.0000	16.0000	16.0000	0.000%	3	3	-98.188%