Dark

TSM20261218P110
TSM Dec 18 2026 110.00 Put (TSM261218P00110000)
option OPRA

Inactive

Sep 1, 2026

0.0400-50.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	-50.000%	1	504	0.000%
2026-08-28	0.1400	0.1400	0.0800	0.0800	+166.667%	2	505	-50.000%
2026-08-27	0.1500	0.1500	0.0300	0.0300	-83.333%	16	504	+33.333%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+157.143%	1	501	-77.778%
2026-08-25	0.1500	0.1500	0.0700	0.0700	+40.000%	2	501	-42.857%
2026-08-24	0.3000	0.3000	0.0500	0.0500	-16.667%	2	500	-20.000%
2026-08-21	0.1500	0.1500	0.0400	0.0600	+20.000%	4	501	-33.333%
2026-08-20	0.1500	0.1500	0.0500	0.0500	-50.000%	4	501	-20.000%
2026-08-19	0.1600	0.1600	0.0800	0.1000	+66.667%	10	503	-60.000%
2026-08-18	0.1500	0.1500	0.0600	0.0600	-14.286%	12	503	-33.333%
2026-08-17	0.1800	0.1800	0.0700	0.0700	+16.667%	10	500	-42.857%
2026-08-14	0.1600	0.1600	0.0600	0.0600	-25.000%	18	498	-33.333%
2026-08-13	0.1600	0.1700	0.0800	0.0800	-50.000%	10	488	-50.000%
2026-08-12	0.1600	0.1600	0.0600	0.1600	-5.882%	25	486	-75.000%
2026-08-11	0.1500	0.1700	0.0500	0.1700	+70.000%	11	476	-76.471%
2026-08-10	0.1800	0.1800	0.1000	0.1000	-41.176%	33	475	-60.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+70.000%	1	464	-76.471%
2026-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	4	464	-60.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	10	464	-60.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-75.000%	2	474	-60.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+29.032%	1	476	-90.000%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+19.231%	1	475	-87.097%
2026-06-29	0.4500	0.4500	0.2600	0.2600	-43.478%	2	474	-84.615%
2026-06-26	0.4600	0.4600	0.4500	0.4600	0.000%	15	474	-91.304%
2026-06-25	0.4500	0.5100	0.4500	0.4600	-2.128%	17	482	-91.304%
2026-06-15	0.4500	0.4700	0.4500	0.4700	+20.513%	5	473	-91.489%
2026-06-12	0.3600	0.3900	0.3600	0.3900	+18.182%	6	473	-89.744%
2026-06-08	0.3300	0.3300	0.3300	0.3300	+43.478%	3	473	-87.879%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-28.125%	1	476	-82.609%
2026-05-14	0.3200	0.3200	0.3200	0.3200	-44.828%	1	475	-87.500%
2026-05-11	0.5800	0.5800	0.5800	0.5800	+23.404%	2	476	-93.103%
2026-04-24	0.7100	0.7100	0.4700	0.4700	-21.667%	2	474	-91.489%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-50.000%	2	474	-93.333%
2026-04-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	474	-96.667%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-27.273%	1	474	-96.667%
2026-03-11	1.6500	1.6500	1.6500	1.6500	+6.452%	1	474	-97.576%
2026-02-23	1.5500	1.5500	1.5500	1.5500	-8.284%	1	474	-97.419%
2026-02-20	1.6900	1.6900	1.6900	1.6900	-3.429%	1	473	-97.633%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+11.465%	1	472	-97.714%
2026-02-12	1.3200	1.5700	1.3200	1.5700	-8.721%	3	471	-97.452%
2026-01-07	1.8800	1.8800	1.7200	1.7200	-4.972%	3	471	-97.674%
2026-01-06	1.8300	1.8300	1.6300	1.8100	+9.697%	14	470	-97.790%
2025-12-31	1.6500	1.6500	1.6500	1.6500	-9.836%	2	457	-97.576%
2025-12-30	1.7800	1.8300	1.7800	1.8300	+31.655%	2	457	-97.814%
2025-12-29	1.3900	1.3900	1.3900	1.3900	-12.579%	2	456	-97.122%
2025-12-23	1.5900	1.6000	1.5900	1.5900	+1.274%	25	456	-97.484%
2025-12-01	1.5700	1.5700	1.5700	1.5700	-7.647%	1	434	-97.452%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-29.167%	5	438	-97.647%
2025-11-03	2.4000	2.4000	2.4000	2.4000	-9.091%	5	433	-98.333%
2025-08-22	2.6400	2.6400	2.6400	2.6400	-13.443%	1	433	-98.485%
2025-08-20	3.0500	3.0500	3.0500	3.0500	+22.984%	20	433	-98.689%
2025-08-11	2.4600	2.4800	2.4600	2.4800	-13.589%	56	413	-98.387%
2025-08-06	2.7900	2.8900	2.7900	2.8700	+5.128%	4	413	-98.606%
2025-08-04	2.7300	2.7300	2.7300	2.7300	-10.197%	10	413	-98.535%
2025-08-01	3.0400	3.0400	3.0400	3.0400	+14.717%	4	403	-98.684%
2025-07-29	2.5700	2.7200	2.5600	2.6500	+6.000%	60	403	-98.491%
2025-07-28	2.4900	2.5000	2.4900	2.5000	-9.091%	6	422	-98.400%
2025-07-17	2.7500	2.7500	2.7500	2.7500	-21.429%	5	419	-98.545%
2025-07-11	3.4200	3.5000	3.4200	3.5000	-2.778%	6	419	-98.857%
2025-07-02	3.7000	3.7000	3.6000	3.6000	-5.263%	4	424	-98.889%
2025-06-30	3.8000	3.8000	3.8000	3.8000	+2.703%	1	427	-98.947%
2025-06-27	3.7500	3.7500	3.7000	3.7000	-3.896%	2	427	-98.919%
2025-06-26	3.9500	3.9500	3.8500	3.8500	-1.282%	6	427	-98.961%
2025-06-25	3.9500	3.9500	3.9000	3.9000	-3.704%	9	427	-98.974%
2025-06-24	4.0000	4.0500	4.0000	4.0500	-4.706%	2	423	-99.012%
2025-06-11	4.3500	4.3500	4.2500	4.2500	-1.163%	2	422	-99.059%
2025-06-10	4.3000	4.3000	4.3000	4.3000	-3.371%	1	422	-99.070%
2025-06-09	4.4500	4.4500	4.4500	4.4500	-10.101%	1	422	-99.101%
2025-06-04	4.9500	4.9500	4.9500	4.9500	-1.000%	2	419	-99.192%
2025-06-03	5.0000	5.0000	5.0000	5.0000	-5.660%	1	419	-99.200%
2025-05-28	5.2000	5.3000	5.2000	5.3000	-1.852%	2	419	-99.245%
2025-05-27	5.4000	5.4000	5.4000	5.4000	-26.129%	1	419	-99.259%
2025-05-08	7.3400	7.4000	7.2600	7.3100	-17.865%	250	419	-99.453%
2025-04-24	9.3000	9.3000	8.9000	8.9000	-10.553%	3	173	-99.551%
2025-04-23	9.6500	9.9500	9.6500	9.9500	-15.678%	5	173	-99.598%
2025-04-21	12.1000	12.1000	11.8000	11.8000	0.000%	3	173	-99.661%
2025-04-16	11.8000	11.8000	11.8000	11.8000	-15.714%	2	170	-99.661%
2025-04-07	15.9300	15.9300	14.0000	14.0000	+44.778%	2	170	-99.714%
2025-04-03	9.6700	9.6700	9.6700	9.6700	+18.215%	10	170	-99.586%
2025-04-02	8.1800	8.1800	8.1800	8.1800	-3.195%	1	160	-99.511%
2025-03-31	8.5000	8.5000	8.4500	8.4500	-1.858%	4	160	-99.527%
2025-03-28	8.6900	8.6900	8.6100	8.6100	+43.500%	16	160	-99.535%
2025-02-12	6.0000	6.0000	6.0000	6.0000	0.000%	1	162	-99.333%
2025-02-04	6.0000	6.0000	6.0000	6.0000	+9.091%	129	161	-99.333%
2025-01-31	5.2000	5.5000	5.2000	5.5000	-9.984%	6	32	-99.273%
2025-01-27	6.1100	6.1100	6.1100	6.1100	+35.778%	1	29	-99.345%
2025-01-23	4.5000	4.5000	4.5000	4.5000	+3.448%	10	28	-99.111%
2025-01-22	4.3500	4.3500	4.3500	4.3500	-24.348%	3	28	-99.080%
2025-01-13	5.7500	5.7500	5.7500	5.7500	+3.604%	1	28	-99.304%
2024-12-13	5.5500	5.5500	5.5500	5.5500	-15.267%	8	27	-99.279%
2024-11-29	6.5500	6.5500	6.5500	6.5500	-3.676%	20	26	-99.389%
2024-11-25	6.8000	6.8000	6.8000	6.8000	+3.501%	1	33	-99.412%
2024-11-22	6.6000	6.6000	6.5000	6.5700	-6.143%	50	33	-99.391%
2024-11-21	7.0000	7.0000	7.0000	7.0000	+5.263%	1	37	-99.429%
2024-11-11	6.6500	6.6500	6.6300	6.6500	-10.738%	35	37	-99.398%
2024-10-14	7.4500	7.4500	7.4500	7.4500	-14.368%	1	2	-99.463%
2024-09-26	8.2000	8.7000	8.2000	8.7000	0.000%	2	1	-99.540%