Dark

TSM20261218C400
TSM Dec 18 2026 400.00 Call (TSM261218C00400000)
option OPRA

EOD

Sep 14, 2026

43.00-17.068%(-8.85)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	42.1700	44.2300	42.1700	43.0000	-17.068%	19	1,597	0.000%
2026-09-11	50.0000	53.9000	50.0000	51.8500	+0.777%	51	1,603	-17.068%
2026-09-10	51.2000	52.2300	51.2000	51.4500	-4.545%	5	1,564	-16.424%
2026-09-09	55.8500	55.8500	53.9000	53.9000	-7.705%	8	1,561	-20.223%
2026-09-08	58.8000	61.2000	54.8500	58.4000	+17.623%	49	1,561	-26.370%
2026-09-04	46.5000	49.7000	46.5000	49.6500	+21.098%	23	1,586	-13.394%
2026-09-03	37.9500	41.0000	36.2300	41.0000	+5.128%	23	1,586	+4.878%
2026-09-02	39.5100	40.4600	39.0000	39.0000	-6.407%	7	1,575	+10.256%
2026-09-01	42.5000	42.5000	40.0000	41.6700	-1.559%	10	1,576	+3.192%
2026-08-31	47.8200	48.3500	42.3300	42.3300	-6.412%	26	1,572	+1.583%
2026-08-28	50.8500	50.8500	45.0000	45.2300	-11.052%	22	1,568	-4.930%
2026-08-27	49.5000	52.5000	49.1500	50.8500	+8.191%	42	1,564	-15.438%
2026-08-26	48.1000	48.1000	45.4000	47.0000	+4.794%	9	1,563	-8.511%
2026-08-25	45.7700	48.3500	44.8000	44.8500	+5.306%	83	1,562	-4.125%
2026-08-24	43.0000	43.1200	40.3500	42.5900	-13.082%	48	1,546	+0.963%
2026-08-21	49.3400	49.5500	48.1000	49.0000	+3.528%	21	1,552	-12.245%
2026-08-20	45.7000	47.3300	45.7000	47.3300	+5.530%	29	1,552	-9.149%
2026-08-19	43.8500	46.2000	43.8500	44.8500	-0.993%	79	1,563	-4.125%
2026-08-18	50.2100	50.6200	45.3000	45.3000	-21.964%	46	1,530	-5.077%
2026-08-17	56.8000	60.9100	56.4000	58.0500	+4.613%	204	1,504	-25.926%
2026-08-14	57.6000	58.4200	55.4600	55.4900	-11.767%	31	1,422	-22.509%
2026-08-13	59.0000	64.2400	59.0000	62.8900	+2.678%	555	1,423	-31.627%
2026-08-12	61.0000	61.2500	58.3600	61.2500	+12.221%	45	1,428	-29.796%
2026-08-11	55.6300	57.1000	54.5800	54.5800	-2.536%	173	1,456	-21.217%
2026-08-10	55.0000	59.0000	55.0000	56.0000	0.000%	13	1,483	-23.214%
2026-08-07	54.6300	56.8400	53.0000	56.0000	-4.257%	17	1,494	-23.214%
2026-08-06	52.3000	60.5200	52.3000	58.4900	+2.166%	27	1,498	-26.483%
2026-08-05	63.6000	63.6000	56.0000	57.2500	-5.325%	21	1,487	-24.891%
2026-08-04	56.8600	60.4700	55.7500	60.4700	+17.875%	55	1,487	-28.890%
2026-08-03	49.8000	51.3500	48.6500	51.3000	-1.630%	36	1,491	-16.179%
2026-07-31	59.0000	59.0000	48.1600	52.1500	+2.779%	35	1,471	-17.546%
2026-07-30	44.3500	51.2300	44.3500	50.7400	+42.248%	96	1,468	-15.254%
2026-07-29	40.9800	43.0000	35.6700	35.6700	-22.959%	69	1,421	+20.549%
2026-07-28	43.5000	46.3000	41.3200	46.3000	-6.935%	48	1,417	-7.127%
2026-07-27	50.6700	50.6700	46.0000	49.7500	-8.716%	129	1,415	-13.568%
2026-07-24	56.4500	56.6500	53.5600	54.5000	-13.092%	20	1,346	-21.101%
2026-07-23	62.4000	63.0700	62.0000	62.7100	-6.626%	9	1,345	-31.430%
2026-07-22	65.0000	68.5000	65.0000	67.1600	-4.057%	15	1,343	-35.974%
2026-07-21	64.0000	70.0000	61.6000	70.0000	+25.000%	39	1,338	-38.571%
2026-07-20	59.4700	59.5000	54.5000	56.0000	+5.164%	20	1,362	-23.214%
2026-07-17	50.0000	55.8000	47.0000	53.2500	-8.031%	205	1,365	-19.249%
2026-07-16	61.1000	64.5500	56.6700	57.9000	-12.932%	484	1,289	-25.734%
2026-07-15	68.7500	68.7500	61.4500	66.5000	-2.920%	41	936	-35.338%
2026-07-14	74.0000	74.0000	67.5500	68.5000	-3.657%	24	932	-37.226%
2026-07-13	77.5000	77.5000	70.8900	71.1000	-10.969%	78	930	-39.522%
2026-07-10	79.5000	80.7000	76.8400	79.8600	-3.783%	145	932	-46.156%
2026-07-09	89.8400	89.8400	83.0000	83.0000	-0.599%	17	847	-48.193%
2026-07-08	84.0000	84.1000	78.5000	83.5000	+5.509%	21	846	-48.503%
2026-07-07	84.9300	85.0000	78.1400	79.1400	-18.117%	18	847	-45.666%
2026-07-06	90.0500	98.5000	90.0500	96.6500	+17.408%	13	842	-55.510%
2026-07-02	98.0000	99.2000	80.4000	82.3200	-9.109%	44	841	-47.765%
2026-07-01	102.9000	104.4000	89.9500	90.5700	-20.012%	159	841	-52.523%
2026-06-30	104.4400	113.5100	104.4400	113.2300	+19.252%	39	915	-62.024%
2026-06-29	84.6700	94.9500	84.6700	94.9500	+17.629%	7	915	-54.713%
2026-06-26	74.0000	80.7200	74.0000	80.7200	-4.133%	15	916	-46.729%
2026-06-25	94.9200	94.9200	84.2000	84.2000	-2.093%	20	904	-48.931%
2026-06-24	88.1700	89.6000	86.0000	86.0000	-1.647%	9	908	-50.000%
2026-06-23	86.9500	92.7700	86.9500	87.4400	-18.774%	9	910	-50.823%
2026-06-22	112.5000	113.2000	107.6300	107.6500	+3.064%	40	908	-60.056%
2026-06-18	92.0800	104.4500	91.7500	104.4500	+26.208%	88	922	-58.832%
2026-06-17	85.1500	87.0000	82.7000	82.7600	+7.536%	12	922	-48.043%
2026-06-16	82.7700	82.7700	76.9600	76.9600	-12.813%	95	922	-44.127%
2026-06-15	81.7000	88.2700	81.7000	88.2700	+14.503%	19	931	-51.286%
2026-06-12	75.0000	77.0900	75.0000	77.0900	+2.787%	5	931	-44.221%
2026-06-11	71.5000	75.0000	68.6000	75.0000	+9.971%	63	931	-42.667%
2026-06-10	73.0000	76.1600	66.9600	68.2000	-13.010%	41	972	-36.950%
2026-06-09	79.8500	79.8500	67.0000	78.4000	+0.513%	26	973	-45.153%
2026-06-08	76.9100	82.7000	76.9100	78.0000	+9.489%	229	982	-44.872%
2026-06-05	78.0000	79.6400	71.2400	71.2400	-22.758%	118	1,106	-39.641%
2026-06-04	84.0000	92.2300	81.2000	92.2300	+4.581%	7	1,022	-53.377%
2026-06-03	94.7000	94.7000	88.1900	88.1900	-5.111%	30	1,023	-51.242%
2026-06-02	89.0000	92.9400	89.0000	92.9400	+7.222%	6	1,035	-53.734%
2026-06-01	79.5100	93.6000	79.5100	86.6800	+19.213%	255	1,037	-50.392%
2026-05-29	79.7000	79.7000	71.8400	72.7100	-3.440%	39	1,243	-40.861%
2026-05-28	74.9800	77.4000	74.9800	75.3000	+0.280%	11	1,233	-42.895%
2026-05-27	74.2700	78.5000	71.0000	75.0900	+10.998%	77	1,236	-42.735%
2026-05-26	68.8000	68.8000	66.1300	67.6500	+7.466%	51	1,246	-36.438%
2026-05-22	64.9200	64.9200	61.1000	62.9500	-0.064%	15	1,204	-31.692%
2026-05-21	61.3500	66.1000	60.9200	62.9900	+4.202%	40	1,209	-31.735%
2026-05-20	58.6000	61.0000	58.6000	60.4500	+8.821%	237	1,209	-28.867%
2026-05-19	54.6900	57.0000	51.6500	55.5500	-3.793%	50	1,078	-22.592%
2026-05-18	63.9600	63.9600	55.0200	57.7400	-10.826%	27	1,078	-25.528%
2026-05-15	62.5000	66.0000	62.0000	64.7500	-11.604%	142	1,078	-33.591%
2026-05-14	61.8000	74.1500	61.7500	73.2500	+21.074%	238	1,076	-41.297%
2026-05-13	57.0000	62.1000	56.0200	60.5000	+4.310%	144	1,018	-28.926%
2026-05-12	60.0700	60.0700	49.9000	58.0000	-6.752%	167	1,018	-25.862%
2026-05-11	64.6300	65.7500	60.0000	62.2000	-6.354%	81	1,018	-30.868%
2026-05-08	69.3400	69.3400	62.6000	66.4200	-5.653%	64	1,057	-35.260%
2026-05-07	70.0000	72.0000	66.0000	70.4000	-4.218%	13	1,066	-38.920%
2026-05-06	65.2000	73.5000	65.2000	73.5000	+29.515%	62	1,065	-41.497%
2026-05-05	60.9500	61.9000	56.3500	56.7500	-6.967%	31	1,048	-24.229%
2026-05-04	65.5000	65.5000	57.8000	61.0000	+1.667%	26	1,050	-29.508%
2026-05-01	60.6500	62.0000	59.7000	60.0000	+1.729%	28	1,040	-28.333%
2026-04-30	59.8000	59.8000	55.6000	58.9800	+0.477%	7	1,040	-27.094%
2026-04-29	58.0700	59.6700	56.6000	58.7000	+3.109%	12	1,040	-26.746%
2026-04-28	59.9000	62.2000	55.1000	56.9300	-14.042%	341	1,037	-24.469%
2026-04-27	72.0700	72.0700	65.0000	66.2300	+1.502%	77	1,201	-35.075%
2026-04-24	58.4000	68.8700	58.4000	65.2500	+29.851%	134	1,202	-34.100%
2026-04-23	52.9800	52.9800	48.6700	50.2500	-6.250%	12	1,246	-14.428%
2026-04-22	44.3000	53.6000	44.3000	53.6000	+28.046%	65	1,244	-19.776%
2026-04-21	41.4500	41.8600	40.5000	41.8600	+0.384%	16	1,248	+2.723%
2026-04-20	42.1000	43.1700	41.1000	41.7000	-1.418%	61	1,248	+3.118%
2026-04-17	45.2300	46.4700	41.8500	42.3000	+1.756%	73	1,225	+1.655%
2026-04-16	43.7500	44.6900	39.9100	41.5700	-14.728%	98	1,258	+3.440%
2026-04-15	50.9100	50.9100	46.6000	48.7500	-5.082%	13	1,259	-11.795%
2026-04-14	48.3500	51.6200	48.3500	51.3600	+12.140%	11	1,264	-16.277%
2026-04-13	46.1000	46.3000	44.4700	45.8000	-2.863%	10	1,263	-6.114%
2026-04-10	49.6000	50.1000	47.1500	47.1500	+8.018%	24	1,261	-8.802%
2026-04-09	43.6500	43.8400	42.6000	43.6500	+0.808%	15	1,256	-1.489%
2026-04-08	45.3700	45.3700	43.0000	43.3000	+23.714%	32	1,257	-0.693%
2026-04-07	32.3800	35.0000	31.2000	35.0000	+7.165%	8	1,244	+22.857%
2026-04-06	33.6500	34.0000	32.6000	32.6600	-0.275%	14	1,239	+31.660%
2026-04-02	29.8800	32.7500	29.8800	32.7500	-3.049%	3	1,235	+31.298%
2026-04-01	36.5000	37.0000	33.7800	33.7800	+10.754%	62	1,235	+27.294%
2026-03-31	27.0000	30.5000	27.0000	30.5000	+27.722%	99	1,246	+40.984%
2026-03-30	28.4000	28.4000	23.8800	23.8800	-16.063%	34	1,151	+80.067%
2026-03-27	27.0300	28.4500	27.0300	28.4500	-5.167%	103	1,124	+51.142%
2026-03-26	31.9400	31.9900	30.0000	30.0000	-17.401%	16	1,063	+43.333%
2026-03-25	36.8500	36.8500	36.3200	36.3200	+3.742%	5	1,062	+18.392%
2026-03-24	33.0000	35.0100	32.4700	35.0100	+8.558%	20	1,064	+22.822%
2026-03-23	29.0000	34.2000	29.0000	32.2500	+8.769%	15	1,062	+33.333%
2026-03-20	32.0000	32.0000	28.5500	29.6500	-4.509%	40	1,067	+45.025%
2026-03-19	27.0000	31.0500	27.0000	31.0500	-5.278%	26	1,065	+38.486%
2026-03-18	35.4000	35.4000	32.7800	32.7800	-4.848%	10	1,074	+31.178%
2026-03-17	33.0000	35.1500	33.0000	34.4500	-1.006%	9	1,069	+24.819%
2026-03-16	34.7000	34.8000	34.7000	34.8000	+4.098%	2	1,067	+23.563%
2026-03-13	35.5000	35.5000	33.4000	33.4300	-1.705%	14	1,067	+28.627%
2026-03-12	36.8400	36.8400	34.0100	34.0100	-17.451%	16	1,063	+26.433%
2026-03-11	41.0000	41.6700	40.5100	41.2000	+5.668%	18	1,060	+4.369%
2026-03-10	38.7000	40.3500	37.5000	38.9900	+0.749%	18	1,045	+10.285%
2026-03-09	34.8900	38.7000	34.2500	38.7000	+3.753%	40	1,051	+11.111%
2026-03-06	39.3300	40.6000	36.1500	37.3000	-7.513%	42	1,045	+15.282%
2026-03-05	43.0000	45.5000	39.0400	40.3300	-11.246%	27	1,030	+6.620%
2026-03-04	45.2000	45.8000	44.3000	45.4400	+2.273%	20	1,030	-5.370%
2026-03-03	42.9300	44.9000	41.5000	44.4300	-15.323%	83	1,024	-3.219%
2026-03-02	52.4700	52.4700	52.4700	52.4700	-4.600%	2	998	-18.048%
2026-02-27	54.3800	55.0000	54.2600	55.0000	-3.169%	11	999	-21.818%
2026-02-26	62.1200	62.1200	55.1500	56.8000	-13.375%	28	1,000	-24.296%
2026-02-25	65.4000	65.5700	63.8500	65.5700	+1.943%	6	993	-34.421%
2026-02-24	58.0000	65.5000	58.0000	64.3200	+19.821%	64	993	-33.147%
2026-02-23	54.6900	54.8000	52.4900	53.6800	-0.482%	68	951	-19.896%
2026-02-20	52.1400	53.9500	52.1400	53.9400	+13.725%	56	887	-20.282%
2026-02-19	47.4300	47.4300	47.4300	47.4300	-7.903%	11	833	-9.340%
2026-02-18	50.9900	51.6600	50.8500	51.5000	+0.097%	132	822	-16.505%
2026-02-17	50.0700	51.9000	48.6400	51.4500	-1.058%	56	755	-16.424%
2026-02-13	53.5000	54.1000	51.6100	52.0000	-2.530%	76	756	-17.308%
2026-02-12	56.2500	57.6400	50.7000	53.3500	-3.439%	89	756	-19.400%
2026-02-11	51.2900	56.6000	51.2900	55.2500	+16.316%	226	738	-22.172%
2026-02-10	46.4700	47.5000	44.1300	47.5000	+8.696%	65	710	-9.474%
2026-02-09	42.9000	43.7000	42.2500	43.7000	+14.728%	42	701	-1.602%
2026-02-06	35.8500	38.7000	35.4700	38.0900	+23.589%	75	684	+12.891%
2026-02-05	29.2600	33.7000	29.2600	30.8200	+8.789%	21	687	+39.520%
2026-02-04	32.0300	32.8500	28.3300	28.3300	-10.433%	76	696	+51.783%
2026-02-03	34.2000	35.3300	31.6300	31.6300	-7.650%	52	745	+35.947%
2026-02-02	31.2500	35.0000	30.5100	34.2500	+8.730%	8	696	+25.547%
2026-01-30	33.5000	33.5000	30.8200	31.5000	-5.970%	45	693	+36.508%
2026-01-29	34.0200	35.0400	30.4000	33.5000	-5.045%	65	734	+28.358%
2026-01-28	35.4000	35.4000	32.5500	35.2800	+4.688%	11	736	+21.882%
2026-01-27	32.1000	33.8700	31.6800	33.7000	+5.975%	6	735	+27.596%
2026-01-26	31.2500	31.8000	31.2500	31.8000	+2.251%	19	733	+35.220%
2026-01-23	32.7500	33.1000	31.1000	31.1000	+3.667%	37	746	+38.264%
2026-01-22	32.1200	32.5000	30.0000	30.0000	-3.226%	24	714	+43.333%
2026-01-21	30.5000	32.5900	30.3500	31.0000	+2.649%	20	699	+38.710%
2026-01-20	37.0500	37.0500	30.2000	30.2000	-18.904%	38	700	+42.384%
2026-01-16	39.8800	39.8800	37.0900	37.2400	-1.741%	38	684	+15.467%
2026-01-15	36.0000	40.9000	35.5800	37.9000	+23.654%	285	684	+13.456%
2026-01-14	31.9500	31.9500	30.5000	30.6500	-9.720%	4	454	+40.294%
2026-01-13	33.8300	34.0000	32.8400	33.9500	+5.994%	5	452	+26.657%
2026-01-12	28.9000	32.7900	28.9000	32.0300	+10.601%	26	448	+34.249%
2026-01-09	28.9600	28.9600	28.9600	28.9600	+7.180%	1	436	+48.481%
2026-01-08	27.6400	27.6400	27.0200	27.0200	-4.252%	7	435	+59.141%
2026-01-07	29.1300	29.6000	28.2200	28.2200	-12.901%	11	428	+52.374%
2026-01-06	33.0100	33.0100	31.1000	32.4000	+11.724%	39	428	+32.716%
2026-01-05	31.0000	31.3600	29.0000	29.0000	+5.416%	29	422	+48.276%
2026-01-02	24.3300	27.7100	24.3300	27.5100	+29.034%	23	405	+56.307%
2025-12-31	22.0000	22.0000	21.3200	21.3200	+3.245%	202	246	+101.689%
2025-12-30	21.0000	21.1500	20.6500	20.6500	+0.732%	7	246	+108.232%
2025-12-29	21.0500	21.0500	20.5000	20.5000	-3.529%	8	247	+109.756%
2025-12-26	18.9000	21.2500	18.9000	21.2500	+9.536%	33	245	+102.353%
2025-12-24	19.4000	19.4000	19.4000	19.4000	+1.571%	1	215	+121.649%
2025-12-23	18.6000	19.1000	18.6000	19.1000	+7.485%	7	215	+125.131%
2025-12-22	17.8000	17.9500	17.7700	17.7700	+8.354%	5	216	+141.981%
2025-12-18	16.3000	16.4000	16.3000	16.4000	+12.715%	11	214	+162.195%
2025-12-17	16.3000	16.3000	14.5500	14.5500	-12.138%	7	203	+195.533%
2025-12-16	17.5700	17.5700	16.5600	16.5600	-9.011%	6	198	+159.662%
2025-12-15	19.7800	19.7800	18.2000	18.2000	-22.122%	49	195	+136.264%
2025-12-12	23.3700	23.3700	23.3700	23.3700	+1.300%	1	183	+83.997%
2025-12-11	25.4500	25.4500	23.0000	23.0700	-3.875%	6	183	+86.389%
2025-12-10	23.7000	24.0000	23.7000	24.0000	+2.258%	19	179	+79.167%
2025-12-09	23.5500	23.5500	23.3800	23.4700	-3.216%	6	179	+83.213%
2025-12-08	21.4000	24.2500	21.4000	24.2500	+18.582%	4	180	+77.320%
2025-12-05	20.4500	20.4500	20.4500	20.4500	+7.745%	1	181	+110.269%
2025-12-04	19.3000	19.3500	18.9800	18.9800	-2.916%	4	181	+126.554%
2025-12-03	17.8000	19.5500	17.8000	19.5500	+4.267%	26	181	+119.949%
2025-12-01	18.7000	18.7500	18.7000	18.7500	-4.043%	2	201	+129.333%
2025-11-28	19.5400	19.5400	19.5400	19.5400	-2.300%	1	201	+120.061%
2025-11-26	19.5500	20.0000	18.3400	20.0000	+20.120%	5	200	+115.000%
2025-11-25	15.2300	16.6500	15.0000	16.6500	-2.460%	26	200	+158.258%
2025-11-24	14.4000	17.1500	14.4000	17.0700	+7.358%	10	200	+151.904%
2025-11-21	16.5000	16.8000	15.9000	15.9000	-12.637%	15	204	+170.440%
2025-11-20	20.0300	20.1500	18.2000	18.2000	+0.552%	12	202	+136.264%
2025-11-19	18.1800	18.1800	18.1000	18.1000	+10.975%	4	204	+137.569%
2025-11-18	15.9700	16.3200	15.4000	16.3100	-11.503%	9	206	+163.642%
2025-11-17	17.8100	18.4300	17.8100	18.4300	-0.647%	4	202	+133.315%
2025-11-14	17.2100	18.5500	17.2100	18.5500	+2.204%	2	202	+131.806%
2025-11-13	19.7000	19.7000	18.1500	18.1500	-15.581%	27	200	+136.915%
2025-11-12	21.5000	21.5000	21.5000	21.5000	+1.415%	2	202	+100.000%
2025-11-11	21.2000	21.2000	21.2000	21.2000	-1.897%	2	202	+102.830%
2025-11-10	21.6100	21.6100	21.6100	21.6100	+12.085%	1	202	+98.982%
2025-11-07	19.4900	19.4900	18.3800	19.2800	-8.234%	21	202	+123.029%
2025-11-06	22.8300	23.7500	21.0100	21.0100	-11.537%	3	199	+104.664%
2025-11-05	24.2500	24.2500	23.0500	23.7500	-1.165%	10	198	+81.053%
2025-11-04	23.7000	26.5500	23.7000	24.0300	-18.265%	29	193	+78.943%
2025-11-03	28.5000	29.4000	27.6700	29.4000	+12.257%	43	176	+46.259%
2025-10-31	26.1900	26.1900	26.1900	26.1900	-5.622%	1	176	+64.185%
2025-10-30	28.0000	28.0000	27.7500	27.7500	+0.543%	2	176	+54.955%
2025-10-29	28.3600	28.4000	26.9500	27.6000	+12.653%	14	175	+55.797%
2025-10-28	24.5000	24.5000	24.5000	24.5000	+0.041%	1	175	+75.510%
2025-10-27	25.0000	25.0000	24.4900	24.4900	-1.844%	3	173	+75.582%
2025-10-24	24.9500	24.9500	24.9500	24.9500	+5.053%	1	173	+72.345%
2025-10-23	23.8100	23.8100	23.7500	23.7500	-10.038%	2	173	+81.053%
2025-10-20	27.2600	27.2600	26.4000	26.4000	-1.308%	3	173	+62.879%
2025-10-17	28.4800	28.4800	26.7500	26.7500	-6.338%	4	171	+60.748%
2025-10-16	31.4000	31.4000	28.5600	28.5600	-5.430%	16	169	+50.560%
2025-10-15	29.5800	30.9500	29.5500	30.2000	+9.818%	9	159	+42.384%
2025-10-14	27.4000	28.4400	26.9900	27.5000	-7.873%	9	157	+56.364%
2025-10-13	28.3800	30.5000	28.3800	29.8500	+30.806%	4	150	+44.054%
2025-10-10	24.0000	24.0000	22.8200	22.8200	-17.736%	2	151	+88.431%
2025-10-09	27.3800	27.7400	27.3800	27.7400	-2.667%	2	150	+55.011%
2025-10-08	28.5000	28.5000	28.5000	28.5000	+17.526%	1	150	+50.877%
2025-10-07	27.0800	27.0800	24.1500	24.2500	-12.138%	7	149	+77.320%
2025-10-06	27.6700	27.6700	27.6000	27.6000	+24.605%	2	143	+55.797%
2025-10-03	22.1000	22.1500	22.1000	22.1500	+8.049%	141	143	+94.131%
2025-10-02	19.8100	20.5000	19.8100	20.5000	+14.397%	2	3	+109.756%
2025-10-01	17.9200	17.9200	17.9200	17.9200	0.000%	1	1	+139.955%