Dark

TSM20261218C330
TSM Dec 18 2026 330.00 Call (TSM261218C00330000)
option OPRA

EOD

Jul 30, 2026

92.18+27.886%(+20.10)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	93.5800	93.5800	90.8500	92.1800	+27.886%	31	806	0.000%
2026-07-29	74.5300	74.5300	72.0800	72.0800	-14.496%	2	806	+27.886%
2026-07-28	84.5000	84.5000	84.3000	84.3000	-11.263%	5	805	+9.348%
2026-07-24	94.4000	95.0000	94.4000	95.0000	-11.298%	8	805	-2.968%
2026-07-23	110.5000	110.5000	106.7500	107.1000	+0.375%	77	805	-13.931%
2026-07-22	106.6500	106.7000	106.6500	106.7000	-2.744%	31	796	-13.608%
2026-07-21	110.0000	110.0000	109.7100	109.7100	+20.693%	45	781	-15.978%
2026-07-17	90.9000	90.9000	90.9000	90.9000	-8.450%	10	776	+1.408%
2026-07-16	98.2500	99.4000	98.2500	99.2900	-15.777%	3	776	-7.161%
2026-07-15	117.8900	117.8900	117.8900	117.8900	-12.193%	1	776	-21.808%
2026-07-09	134.2700	134.2700	134.2600	134.2600	+9.154%	37	775	-31.342%
2026-07-07	123.0000	123.0000	123.0000	123.0000	-15.020%	1	812	-25.057%
2026-07-06	144.7400	144.7400	144.7400	144.7400	+13.655%	1	812	-36.313%
2026-07-02	149.0000	149.0000	127.3500	127.3500	-13.766%	152	890	-27.617%
2026-07-01	147.6800	147.6800	147.6800	147.6800	-3.237%	1	890	-37.581%
2026-06-30	152.6200	152.6200	152.6200	152.6200	+28.306%	1	891	-39.602%
2026-06-26	118.9500	118.9500	118.9500	118.9500	-10.220%	10	891	-22.505%
2026-06-24	132.5400	132.6100	132.4900	132.4900	-2.221%	41	888	-30.425%
2026-06-23	135.5000	135.5000	135.5000	135.5000	+6.912%	2	884	-31.970%
2026-06-17	126.7400	126.7400	126.7400	126.7400	+7.407%	1	864	-27.268%
2026-06-12	117.9700	118.0000	117.9700	118.0000	+4.213%	46	864	-21.881%
2026-06-11	113.2300	113.2300	113.2300	113.2300	-0.588%	1	864	-18.590%
2026-06-10	113.9000	113.9000	113.9000	113.9000	-6.255%	2	865	-19.069%
2026-06-09	129.8000	129.8000	116.8200	121.5000	-2.940%	5	865	-24.132%
2026-06-08	124.4000	125.1800	124.4000	125.1800	+9.807%	2	861	-26.362%
2026-06-05	126.2500	126.2500	114.0000	114.0000	-17.666%	24	860	-19.140%
2026-06-04	130.4000	138.4600	130.4000	138.4600	+1.809%	39	861	-33.425%
2026-06-03	136.0000	136.0000	136.0000	136.0000	+1.063%	4	861	-32.221%
2026-06-02	134.4500	134.5700	134.4500	134.5700	+2.874%	2	861	-31.500%
2026-06-01	136.6500	136.6500	130.6800	130.8100	+12.525%	25	862	-29.531%
2026-05-29	120.0000	120.0000	116.2500	116.2500	+3.315%	9	857	-20.705%
2026-05-27	121.0000	121.0000	112.5200	112.5200	+3.277%	5	848	-18.077%
2026-05-26	108.9500	108.9500	108.9500	108.9500	+5.215%	10	848	-15.392%
2026-05-22	104.8000	104.8000	103.5500	103.5500	-0.909%	2	838	-10.980%
2026-05-21	104.5000	104.5000	104.5000	104.5000	+5.556%	2	839	-11.789%
2026-05-20	96.1300	99.0000	96.1300	99.0000	+7.550%	13	839	-6.889%
2026-05-19	91.1500	92.0500	91.1500	92.0500	+0.436%	2	831	+0.141%
2026-05-18	96.1500	96.1500	91.6000	91.6500	-13.579%	27	831	+0.578%
2026-05-15	106.0500	106.0500	106.0500	106.0500	+4.637%	30	831	-13.079%
2026-05-14	101.3500	101.3500	101.3500	101.3500	+0.846%	25	839	-9.048%
2026-05-13	101.4000	101.4000	100.5000	100.5000	+8.239%	7	814	-8.279%
2026-05-12	90.3500	92.8500	90.3500	92.8500	-9.846%	32	814	-0.722%
2026-05-11	101.7800	103.5000	101.7800	102.9900	-5.902%	23	814	-10.496%
2026-05-08	109.4500	109.4500	109.4500	109.4500	-0.337%	7	815	-15.779%
2026-05-07	107.9100	109.8200	107.9100	109.8200	-3.497%	8	808	-16.063%
2026-05-06	104.0000	114.1500	104.0000	113.8000	+18.740%	17	811	-18.998%
2026-05-05	95.9900	97.3200	95.8400	95.8400	-3.678%	14	812	-3.819%
2026-05-04	102.2000	102.2000	99.5000	99.5000	-1.485%	3	816	-7.357%
2026-05-01	101.0000	101.0000	101.0000	101.0000	+2.694%	1	816	-8.733%
2026-04-30	96.1800	98.3500	96.1800	98.3500	+4.439%	3	816	-6.274%
2026-04-29	94.1700	94.1700	94.1700	94.1700	+2.070%	1	817	-2.113%
2026-04-28	97.5000	97.5000	92.2600	92.2600	-12.550%	7	817	-0.087%
2026-04-27	105.0000	105.5000	105.0000	105.5000	-1.263%	2	819	-12.626%
2026-04-24	97.3900	107.2100	97.3900	106.8500	+24.042%	8	817	-13.730%
2026-04-23	89.0000	90.7700	86.1400	86.1400	-3.862%	3	819	+7.012%
2026-04-22	86.5000	89.6000	86.5000	89.6000	+20.268%	6	819	+2.879%
2026-04-21	75.0000	75.3000	74.5000	74.5000	-0.201%	4	815	+23.732%
2026-04-20	75.0000	76.0000	74.6000	74.6500	+1.565%	15	815	+23.483%
2026-04-16	76.0000	76.9600	73.5000	73.5000	-13.377%	6	802	+25.415%
2026-04-15	83.4400	84.8500	83.4400	84.8500	-1.142%	2	802	+8.639%
2026-04-14	86.8200	86.8200	85.8300	85.8300	+10.392%	2	803	+7.398%
2026-04-09	77.7500	77.7500	77.7500	77.7500	+2.478%	4	804	+18.559%
2026-04-08	78.7700	78.7700	75.8700	75.8700	+23.186%	9	802	+21.497%
2026-04-07	59.0000	61.5900	59.0000	61.5900	+2.462%	10	802	+49.667%
2026-04-06	60.0400	60.1100	60.0400	60.1100	+2.489%	9	800	+53.352%
2026-04-02	57.2500	58.6500	57.2500	58.6500	-5.403%	2	796	+57.170%
2026-04-01	66.2500	66.2500	62.0000	62.0000	+5.085%	6	796	+48.677%
2026-03-31	55.1200	59.0000	54.8300	59.0000	+27.210%	8	795	+56.237%
2026-03-30	47.0000	47.3800	46.3800	46.3800	-13.631%	4	795	+98.749%
2026-03-27	50.0500	53.7000	50.0500	53.7000	-6.576%	4	794	+71.657%
2026-03-26	59.0500	59.0500	57.4800	57.4800	-12.177%	50	792	+60.369%
2026-03-25	65.4500	65.4500	65.4500	65.4500	+2.266%	1	781	+40.840%
2026-03-24	60.9600	64.0000	60.9600	64.0000	+10.345%	4	781	+44.031%
2026-03-23	55.4500	61.7200	55.4500	58.0000	+9.434%	24	782	+58.931%
2026-03-20	58.4200	58.4200	53.0000	53.0000	-7.504%	18	795	+73.925%
2026-03-19	55.7800	57.3000	55.7800	57.3000	-4.896%	7	780	+60.873%
2026-03-18	62.0000	62.0000	60.2500	60.2500	-5.859%	4	780	+52.996%
2026-03-17	60.8000	64.0000	60.8000	64.0000	+4.319%	27	784	+44.031%
2026-03-16	62.2000	62.2000	61.3500	61.3500	+0.574%	5	779	+50.253%
2026-03-12	61.2000	62.2000	61.0000	61.0000	-12.919%	3	777	+51.115%
2026-03-09	60.0000	70.0500	60.0000	70.0500	+4.474%	14	777	+31.592%
2026-03-06	67.8000	69.2500	67.0500	67.0500	-1.252%	9	787	+37.479%
2026-03-05	69.9500	69.9500	67.9000	67.9000	-10.705%	4	792	+35.758%
2026-03-04	74.7500	76.3500	74.7500	76.0400	+2.067%	10	794	+21.226%
2026-03-03	72.7400	74.5000	71.5300	74.5000	-12.538%	21	803	+23.732%
2026-03-02	87.2400	87.2400	83.5500	85.1800	-4.688%	3	807	+8.218%
2026-02-27	87.0000	89.3700	87.0000	89.3700	+1.040%	27	807	+3.144%
2026-02-26	95.6100	95.6100	88.4500	88.4500	-12.408%	6	833	+4.217%
2026-02-25	100.9800	100.9800	100.9800	100.9800	+2.518%	1	833	-8.715%
2026-02-24	100.1500	100.1500	98.5000	98.5000	+18.675%	4	833	-6.416%
2026-02-23	83.8900	84.0000	83.0000	83.0000	-3.712%	3	834	+11.060%
2026-02-20	85.5200	86.2000	84.4500	86.2000	+7.347%	6	832	+6.937%
2026-02-18	85.0000	85.0000	80.0000	80.3000	+3.346%	41	832	+14.795%
2026-02-17	78.1600	78.1600	77.7000	77.7000	-6.599%	33	808	+18.636%
2026-02-13	83.5000	83.5000	83.1900	83.1900	-2.267%	6	809	+10.807%
2026-02-12	91.0900	91.8000	82.3000	85.1200	-3.383%	5	809	+8.294%
2026-02-11	90.1000	90.3000	84.6000	88.1000	+13.604%	32	808	+4.631%
2026-02-10	77.0000	78.2500	76.5000	77.5500	+5.053%	14	808	+18.865%
2026-02-09	75.0000	75.0000	72.0100	73.8200	+10.179%	4	807	+24.871%
2026-02-06	65.0000	67.9500	64.4000	67.0000	+20.287%	32	808	+37.582%
2026-02-05	52.8000	56.5000	52.8000	55.7000	+5.094%	18	813	+65.494%
2026-02-04	57.7000	57.7000	49.2100	53.0000	-9.479%	68	803	+73.925%
2026-02-03	60.0000	60.5000	55.3000	58.5500	-4.781%	66	778	+57.438%
2026-02-02	56.2600	62.7500	56.2500	61.4900	+12.004%	37	744	+49.911%
2026-01-30	59.0000	60.3000	54.9000	54.9000	-10.513%	45	740	+67.905%
2026-01-29	61.0000	61.3500	54.3000	61.3500	-2.850%	21	745	+50.253%
2026-01-28	61.5000	63.1500	60.2000	63.1500	+4.553%	8	743	+45.970%
2026-01-27	57.7300	60.5900	57.7300	60.4000	+7.473%	9	746	+52.616%
2026-01-26	56.5000	57.2600	56.2000	56.2000	-3.270%	32	745	+64.021%
2026-01-23	56.5000	59.2500	56.5000	58.1000	+5.464%	20	743	+58.657%
2026-01-22	56.9500	57.0000	55.0900	55.0900	-1.361%	6	743	+67.326%
2026-01-21	54.7700	58.0500	54.7700	55.8500	+2.477%	15	740	+65.049%
2026-01-20	61.0000	61.0000	54.5000	54.5000	-15.700%	41	734	+69.138%
2026-01-16	65.0000	65.0000	64.6500	64.6500	-0.538%	6	741	+42.583%
2026-01-15	62.2400	69.0500	62.0000	65.0000	+19.266%	33	741	+41.815%
2026-01-14	56.3500	56.3500	53.9500	54.5000	-6.277%	43	745	+69.138%
2026-01-13	60.0000	60.0000	57.9100	58.1500	+0.623%	21	739	+58.521%
2026-01-12	57.8600	58.4000	57.7900	57.7900	+11.671%	4	742	+59.509%
2026-01-09	51.8000	51.8000	51.1900	51.7500	+6.350%	5	739	+78.126%
2026-01-08	51.4700	51.4700	48.6600	48.6600	-3.548%	8	738	+89.437%
2026-01-07	53.8100	53.8100	50.4500	50.4500	-7.854%	52	738	+82.716%
2026-01-06	57.1500	58.6000	53.7000	54.7500	+6.414%	20	739	+68.365%
2026-01-05	55.8600	55.8600	51.4500	51.4500	+0.097%	43	737	+79.164%
2026-01-02	45.0000	51.4000	45.0000	51.4000	+23.855%	92	718	+79.339%
2025-12-31	39.9300	41.5000	39.9300	41.5000	+6.003%	7	713	+122.120%
2025-12-30	39.0000	39.1500	39.0000	39.1500	+2.166%	3	713	+135.453%
2025-12-29	38.0000	38.3500	37.9000	38.3200	+0.314%	85	713	+140.553%
2025-12-26	38.2000	38.2000	38.2000	38.2000	+12.851%	2	713	+141.309%
2025-12-22	34.6000	34.8500	33.8500	33.8500	+7.460%	48	711	+172.319%
2025-12-18	31.7300	31.7300	31.5000	31.5000	+10.798%	9	669	+192.635%
2025-12-17	32.0800	32.0800	28.0900	28.4300	-12.253%	9	663	+224.235%
2025-12-16	32.7600	32.7600	32.2300	32.4000	-4.846%	6	663	+184.506%
2025-12-15	34.5600	34.5600	34.0500	34.0500	-20.629%	3	661	+170.720%
2025-12-11	42.0000	42.9000	42.0000	42.9000	-3.769%	41	662	+114.872%
2025-12-10	42.6000	44.5800	42.6000	44.5800	+4.894%	3	668	+106.774%
2025-12-09	41.2500	42.5000	41.2400	42.5000	+5.853%	29	667	+116.894%
2025-12-08	40.1500	40.1500	40.1500	40.1500	+1.646%	1	674	+129.589%
2025-12-05	39.5900	39.5900	39.5000	39.5000	+9.146%	2	675	+133.367%
2025-12-04	36.1900	36.1900	36.1900	36.1900	-0.659%	4	676	+154.711%
2025-12-03	36.4300	36.4300	36.4300	36.4300	+2.533%	1	680	+153.033%
2025-12-02	35.4500	35.5300	35.4500	35.5300	+2.392%	2	680	+159.443%
2025-12-01	34.7000	34.7000	34.7000	34.7000	-4.408%	1	682	+165.648%
2025-11-28	36.3000	36.3000	36.3000	36.3000	+4.310%	2	683	+153.939%
2025-11-26	34.8000	34.8000	34.8000	34.8000	+4.505%	2	681	+164.885%
2025-11-25	30.6800	33.3000	28.9000	33.3000	+1.991%	14	681	+176.817%
2025-11-24	29.4900	32.7600	29.4900	32.6500	+1.713%	8	680	+182.328%
2025-11-21	30.3000	32.1000	27.9500	32.1000	-1.745%	91	678	+187.165%
2025-11-20	36.8900	37.6300	32.6700	32.6700	-1.626%	44	665	+182.155%
2025-11-19	31.5000	33.4100	31.5000	33.2100	+10.003%	22	644	+177.567%
2025-11-18	30.1900	30.1900	30.1900	30.1900	-10.015%	10	654	+205.333%
2025-11-17	33.7200	34.2700	33.5300	33.5500	-5.038%	9	654	+174.754%
2025-11-14	34.6500	35.4200	34.6000	35.3300	+4.218%	19	657	+160.911%
2025-11-13	35.3500	35.4000	33.3900	33.9000	-10.977%	95	655	+171.917%
2025-11-12	40.2000	40.2000	38.0800	38.0800	-1.398%	19	643	+142.069%
2025-11-11	38.5500	38.7500	38.5500	38.6200	+9.096%	6	638	+138.685%
2025-11-07	34.1000	35.4500	34.0000	35.4000	-8.527%	29	636	+160.395%
2025-11-06	38.2500	38.7000	38.2500	38.7000	-16.720%	2	636	+138.191%
2025-10-31	46.2000	46.4700	46.2000	46.4700	-5.260%	2	636	+98.365%
2025-10-30	49.0500	49.0500	49.0500	49.0500	+11.300%	1	638	+87.931%
2025-10-27	44.3900	44.3900	44.0700	44.0700	+1.967%	2	639	+109.167%
2025-10-24	43.2200	43.2200	43.2200	43.2200	+2.905%	2	639	+113.281%
2025-10-22	42.9100	42.9100	42.0000	42.0000	-3.248%	12	641	+119.476%
2025-10-21	45.0000	45.2900	43.4100	43.4100	-9.089%	12	651	+112.347%
2025-10-20	47.7500	47.7500	47.7500	47.7500	+1.878%	8	640	+93.047%
2025-10-17	47.4900	47.4900	46.8700	46.8700	-9.079%	3	639	+96.672%
2025-10-16	51.4000	51.5500	51.4000	51.5500	-0.194%	4	636	+78.817%
2025-10-15	51.0000	51.6500	49.9900	51.6500	+7.604%	19	633	+78.470%
2025-10-14	46.4500	48.0000	46.4500	48.0000	-5.493%	4	631	+92.042%
2025-10-13	49.7000	50.7900	49.7000	50.7900	+12.342%	50	629	+81.492%
2025-10-10	47.9000	47.9000	45.2100	45.2100	-4.660%	6	628	+103.893%
2025-10-09	46.7800	47.4200	46.7800	47.4200	+0.894%	2	628	+94.391%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+9.455%	1	626	+96.128%
2025-10-07	46.3900	46.3900	42.9400	42.9400	-9.771%	37	625	+114.672%
2025-10-06	46.6900	48.6900	46.6000	47.5900	+27.758%	841	625	+93.696%
2025-10-02	40.4000	40.4000	37.2000	37.2500	-0.401%	7	823	+147.463%
2025-10-01	34.3000	37.4000	34.3000	37.4000	+19.108%	5	822	+146.471%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+7.167%	5	822	+193.567%
2025-09-26	28.9500	29.3000	28.9500	29.3000	-4.248%	3	822	+214.608%
2025-09-25	30.7000	30.7000	30.6000	30.6000	-6.991%	2	821	+201.242%
2025-09-24	32.6900	32.9000	31.9000	32.9000	-1.644%	45	822	+180.182%
2025-09-23	32.4000	34.6600	32.4000	33.4500	+15.744%	11	837	+175.575%
2025-09-22	26.5500	29.1000	26.5500	28.9000	+18.443%	17	831	+218.962%
2025-09-18	21.5500	24.4000	21.5500	24.4000	+10.607%	11	838	+277.787%
2025-09-16	23.2300	23.2300	22.0600	22.0600	+2.940%	9	838	+317.860%
2025-09-15	20.7500	21.4300	20.7500	21.4300	+0.140%	16	831	+330.145%
2025-09-12	21.2900	21.4000	21.2900	21.4000	-1.925%	43	816	+330.748%
2025-09-11	21.8200	21.8200	21.8200	21.8200	-0.137%	4	820	+322.456%
2025-09-10	23.1500	23.1900	21.8500	21.8500	+20.718%	5	816	+321.876%
2025-09-09	17.9000	18.1000	17.9000	18.1000	+66.055%	2	819	+409.282%
2025-09-02	10.9000	10.9000	10.9000	10.9000	-20.147%	4	820	+745.688%
2025-08-26	13.7200	13.7500	13.4500	13.6500	+8.419%	762	824	+575.311%
2025-08-22	12.5900	12.5900	12.5900	12.5900	+11.812%	1	146	+632.168%
2025-08-20	10.8900	11.3500	10.8900	11.2600	-26.693%	3	145	+718.650%
2025-08-14	15.3600	15.3600	15.3600	15.3600	-5.940%	5	146	+500.130%
2025-08-12	16.6000	16.6000	16.3300	16.3300	-1.150%	6	146	+464.483%
2025-08-07	16.5200	16.5200	16.5200	16.5200	+24.962%	5	146	+457.990%
2025-08-05	13.2200	13.2200	13.2200	13.2200	-22.915%	2	151	+597.277%
2025-07-31	17.1500	17.1500	17.1500	17.1500	+2.695%	5	151	+437.493%
2025-07-28	16.7000	16.7000	16.7000	16.7000	+3.023%	1	156	+451.976%
2025-07-23	16.2100	16.2100	16.2100	16.2100	-5.481%	1	156	+468.661%
2025-07-18	17.1500	17.1500	17.1500	17.1500	+6.787%	1	155	+437.493%
2025-07-07	16.0600	16.0600	16.0600	16.0600	+4.286%	1	154	+473.973%
2025-07-02	14.8000	15.4000	14.8000	15.4000	+3.356%	8	155	+498.571%
2025-06-27	14.2700	15.2500	14.2700	14.9000	+11.194%	85	158	+518.658%
2025-06-26	13.6500	13.6800	13.2800	13.4000	-0.372%	13	137	+587.910%
2025-06-25	13.4500	13.4500	13.4500	13.4500	+35.859%	1	130	+585.353%
2025-06-23	10.1500	10.1500	9.9000	9.9000	-3.883%	3	130	+831.111%
2025-06-20	11.0000	11.0000	10.3000	10.3000	-13.591%	106	129	+794.951%
2025-06-18	11.9500	11.9500	11.9200	11.9200	+2.494%	11	95	+673.322%
2025-06-17	11.7000	11.9000	11.6000	11.6300	-2.678%	7	95	+692.605%
2025-06-11	11.9500	11.9500	11.9500	11.9500	+18.317%	1	93	+671.381%
2025-06-09	9.8000	10.3500	9.8000	10.1000	+7.447%	11	93	+812.673%
2025-06-04	8.8000	9.4000	8.8000	9.4000	+41.353%	6	91	+880.638%
2025-05-30	6.6500	6.6500	6.6500	6.6500	-12.500%	2	91	+1,286.165%
2025-05-28	7.6000	7.6000	7.6000	7.6000	+5.556%	2	91	+1,112.895%
2025-05-23	7.2000	7.2000	7.2000	7.2000	-12.195%	4	89	+1,180.278%
2025-05-22	8.2000	8.2000	8.2000	8.2000	+14.685%	1	89	+1,024.146%
2025-05-21	7.5500	7.5500	7.1500	7.1500	-3.378%	7	89	+1,189.231%
2025-05-20	7.4000	7.4000	7.4000	7.4000	-1.987%	2	82	+1,145.676%
2025-05-16	7.5500	7.5500	7.5500	7.5500	+0.667%	2	80	+1,120.927%
2025-05-13	7.5000	7.5000	7.5000	7.5000	+22.549%	1	79	+1,129.067%
2025-05-12	6.1000	6.3100	6.1000	6.1200	+11.071%	4	79	+1,406.209%
2025-05-09	5.5100	5.5100	5.5100	5.5100	+12.449%	2	77	+1,572.958%
2025-05-06	4.8000	4.9000	4.8000	4.9000	-9.761%	3	76	+1,781.224%
2025-05-02	5.4300	5.4300	5.4300	5.4300	+16.774%	2	77	+1,597.606%
2025-05-01	4.6500	4.6500	4.6500	4.6500	+22.368%	2	77	+1,882.366%
2025-04-30	3.8000	3.8000	3.8000	3.8000	+0.264%	1	77	+2,325.789%
2025-04-25	3.6500	3.7900	3.2500	3.7900	+27.609%	6	77	+2,332.190%
2025-04-24	2.9700	2.9700	2.9700	2.9700	+0.678%	1	75	+3,003.704%
2025-04-23	2.9500	2.9500	2.9500	2.9500	+8.856%	6	74	+3,024.746%
2025-04-16	2.7100	2.7100	2.7100	2.7100	-15.313%	5	73	+3,301.476%
2025-04-14	3.2000	3.2000	3.2000	3.2000	+3.226%	10	78	+2,780.625%
2025-04-10	3.1000	3.1000	3.1000	3.1000	-13.408%	1	78	+2,873.548%
2025-04-09	2.3800	3.5800	2.3800	3.5800	+7.186%	119	78	+2,474.860%
2025-04-07	3.3400	3.3400	3.3400	3.3400	+13.220%	1	185	+2,659.880%
2025-04-04	3.2100	3.2100	2.9500	2.9500	-26.980%	100	186	+3,024.746%
2025-04-03	4.1000	4.1000	4.0400	4.0400	-22.308%	6	136	+2,181.683%
2025-04-02	5.2000	5.2000	5.2000	5.2000	-28.276%	20	130	+1,672.692%
2025-03-24	7.2500	7.2500	7.2500	7.2500	+8.209%	3	110	+1,171.448%
2025-03-19	6.7000	6.7000	6.7000	6.7000	-13.548%	1	107	+1,275.821%
2025-03-12	7.7500	7.7500	7.7500	7.7500	-0.641%	1	106	+1,089.419%
2025-03-07	7.8000	7.8000	7.8000	7.8000	-12.360%	2	105	+1,081.795%
2025-03-06	9.6000	9.6000	8.9000	8.9000	+1.714%	40	85	+935.730%
2025-03-04	8.7500	8.7500	8.7500	8.7500	+9.375%	50	85	+953.486%
2025-03-03	8.4000	8.4000	8.0000	8.0000	-28.889%	2	45	+1,052.250%
2025-02-27	11.2500	11.2500	11.2500	11.2500	-8.537%	1	44	+719.378%
2025-02-26	12.3000	12.3000	12.3000	12.3000	+6.957%	1	44	+649.431%
2025-02-25	11.7000	11.7000	11.5000	11.5000	-9.804%	2	45	+701.565%
2025-02-24	12.2000	12.7500	12.2000	12.7500	-5.904%	2	45	+622.980%
2025-02-21	14.5000	14.5000	13.5500	13.5500	-5.706%	120	45	+580.295%
2025-02-14	14.2500	14.3700	14.2500	14.3700	-10.690%	6	36	+541.475%
2025-02-12	16.0900	16.0900	16.0900	16.0900	-6.725%	1	36	+472.902%
2025-02-06	17.2500	17.2500	17.2500	17.2500	+12.671%	2	36	+434.377%
2025-02-03	15.3100	15.3100	15.3100	15.3100	-11.246%	1	36	+502.090%
2025-01-30	17.2500	17.2500	17.2500	17.2500	+10.932%	1	36	+434.377%
2025-01-29	15.5500	15.5500	15.5500	15.5500	+9.894%	1	36	+492.797%
2025-01-28	14.1500	14.1500	14.1500	14.1500	+8.180%	3	36	+551.449%
2025-01-27	15.9000	15.9000	12.5900	13.0800	-29.297%	51	33	+604.740%
2025-01-17	18.5000	18.5000	18.5000	18.5000	+11.379%	2	10	+398.270%
2025-01-15	16.6200	16.6200	16.6100	16.6100	+2.215%	3	10	+454.967%
2025-01-14	16.2500	16.2500	16.2500	16.2500	+0.123%	1	7	+467.262%
2025-01-13	16.2300	16.2300	16.2300	16.2300	-11.889%	2	7	+467.961%
2025-01-08	18.4200	18.4200	18.4200	18.4200	0.000%	5	0	+400.434%