Dark

TSM20261218C330
TSM Dec 18 2026 330.00 Call (TSM261218C00330000)
option OPRA

EOD

Sep 14, 2026

96.61-11.586%(-12.66)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	94.9900	97.7500	94.9900	96.6100	-11.586%	8	783	0.000%
2026-09-11	109.2700	109.2700	109.2700	109.2700	-1.647%	1	785	-11.586%
2026-09-09	114.2000	114.2500	111.0500	111.1000	-3.601%	80	785	-13.042%
2026-09-08	117.2000	117.2000	114.4500	115.2500	+27.630%	63	785	-16.174%
2026-09-03	90.3000	90.3000	90.3000	90.3000	-0.044%	1	785	+6.988%
2026-09-02	90.3400	90.3400	90.3400	90.3400	-2.965%	1	785	+6.940%
2026-09-01	93.0000	93.1000	93.0000	93.1000	-6.760%	2	785	+3.770%
2026-08-31	99.7500	99.8500	99.7500	99.8500	+1.063%	2	787	-3.245%
2026-08-28	98.7500	98.8000	98.7500	98.8000	-5.770%	2	787	-2.217%
2026-08-27	106.1500	106.3500	104.3500	104.8500	+9.963%	136	787	-7.859%
2026-08-25	95.5500	95.5500	95.3500	95.3500	-3.589%	2	795	+1.321%
2026-08-21	98.9500	98.9500	98.9000	98.9000	+4.989%	2	795	-2.315%
2026-08-20	94.9500	95.0000	94.2000	94.2000	+0.749%	4	795	+2.558%
2026-08-19	92.1500	94.0000	92.1500	93.5000	-0.160%	32	795	+3.326%
2026-08-18	93.8200	93.8200	93.6500	93.6500	-15.593%	11	795	+3.161%
2026-08-17	110.1000	110.9500	110.1000	110.9500	+4.178%	38	795	-12.925%
2026-08-14	107.1200	107.1200	106.4500	106.5000	-7.415%	23	795	-9.286%
2026-08-13	115.0300	115.0300	115.0300	115.0300	+3.351%	1	806	-16.013%
2026-08-12	111.3000	111.3000	111.3000	111.3000	+5.909%	1	806	-13.199%
2026-08-11	105.0400	105.0900	105.0400	105.0900	+1.389%	2	806	-8.069%
2026-08-07	99.4000	103.6500	99.4000	103.6500	-0.337%	8	807	-6.792%
2026-08-05	104.0000	104.0000	104.0000	104.0000	-0.716%	1	806	-7.106%
2026-08-04	104.7500	104.7500	104.7500	104.7500	+10.905%	4	806	-7.771%
2026-08-03	94.4500	94.4500	94.4500	94.4500	-0.579%	15	806	+2.287%
2026-07-31	95.0000	95.0000	95.0000	95.0000	+3.059%	28	806	+1.695%
2026-07-30	93.5800	93.5800	90.8500	92.1800	+27.886%	31	806	+4.806%
2026-07-29	74.5300	74.5300	72.0800	72.0800	-14.496%	2	806	+34.032%
2026-07-28	84.5000	84.5000	84.3000	84.3000	-11.263%	5	805	+14.603%
2026-07-24	94.4000	95.0000	94.4000	95.0000	-11.298%	8	805	+1.695%
2026-07-23	110.5000	110.5000	106.7500	107.1000	+0.375%	77	805	-9.795%
2026-07-22	106.6500	106.7000	106.6500	106.7000	-2.744%	31	796	-9.456%
2026-07-21	110.0000	110.0000	109.7100	109.7100	+20.693%	45	781	-11.941%
2026-07-17	90.9000	90.9000	90.9000	90.9000	-8.450%	10	776	+6.282%
2026-07-16	98.2500	99.4000	98.2500	99.2900	-15.777%	3	776	-2.699%
2026-07-15	117.8900	117.8900	117.8900	117.8900	-12.193%	1	776	-18.051%
2026-07-09	134.2700	134.2700	134.2600	134.2600	+9.154%	37	775	-28.043%
2026-07-07	123.0000	123.0000	123.0000	123.0000	-15.020%	1	812	-21.455%
2026-07-06	144.7400	144.7400	144.7400	144.7400	+13.655%	1	812	-33.253%
2026-07-02	149.0000	149.0000	127.3500	127.3500	-13.766%	152	890	-24.138%
2026-07-01	147.6800	147.6800	147.6800	147.6800	-3.237%	1	890	-34.582%
2026-06-30	152.6200	152.6200	152.6200	152.6200	+28.306%	1	891	-36.699%
2026-06-26	118.9500	118.9500	118.9500	118.9500	-10.220%	10	891	-18.781%
2026-06-24	132.5400	132.6100	132.4900	132.4900	-2.221%	41	888	-27.081%
2026-06-23	135.5000	135.5000	135.5000	135.5000	+6.912%	2	884	-28.701%
2026-06-17	126.7400	126.7400	126.7400	126.7400	+7.407%	1	864	-23.773%
2026-06-12	117.9700	118.0000	117.9700	118.0000	+4.213%	46	864	-18.127%
2026-06-11	113.2300	113.2300	113.2300	113.2300	-0.588%	1	864	-14.678%
2026-06-10	113.9000	113.9000	113.9000	113.9000	-6.255%	2	865	-15.180%
2026-06-09	129.8000	129.8000	116.8200	121.5000	-2.940%	5	865	-20.486%
2026-06-08	124.4000	125.1800	124.4000	125.1800	+9.807%	2	861	-22.823%
2026-06-05	126.2500	126.2500	114.0000	114.0000	-17.666%	24	860	-15.254%
2026-06-04	130.4000	138.4600	130.4000	138.4600	+1.809%	39	861	-30.225%
2026-06-03	136.0000	136.0000	136.0000	136.0000	+1.063%	4	861	-28.963%
2026-06-02	134.4500	134.5700	134.4500	134.5700	+2.874%	2	861	-28.208%
2026-06-01	136.6500	136.6500	130.6800	130.8100	+12.525%	25	862	-26.145%
2026-05-29	120.0000	120.0000	116.2500	116.2500	+3.315%	9	857	-16.895%
2026-05-27	121.0000	121.0000	112.5200	112.5200	+3.277%	5	848	-14.140%
2026-05-26	108.9500	108.9500	108.9500	108.9500	+5.215%	10	848	-11.326%
2026-05-22	104.8000	104.8000	103.5500	103.5500	-0.909%	2	838	-6.702%
2026-05-21	104.5000	104.5000	104.5000	104.5000	+5.556%	2	839	-7.550%
2026-05-20	96.1300	99.0000	96.1300	99.0000	+7.550%	13	839	-2.414%
2026-05-19	91.1500	92.0500	91.1500	92.0500	+0.436%	2	831	+4.954%
2026-05-18	96.1500	96.1500	91.6000	91.6500	-13.579%	27	831	+5.412%
2026-05-15	106.0500	106.0500	106.0500	106.0500	+4.637%	30	831	-8.901%
2026-05-14	101.3500	101.3500	101.3500	101.3500	+0.846%	25	839	-4.677%
2026-05-13	101.4000	101.4000	100.5000	100.5000	+8.239%	7	814	-3.871%
2026-05-12	90.3500	92.8500	90.3500	92.8500	-9.846%	32	814	+4.050%
2026-05-11	101.7800	103.5000	101.7800	102.9900	-5.902%	23	814	-6.195%
2026-05-08	109.4500	109.4500	109.4500	109.4500	-0.337%	7	815	-11.731%
2026-05-07	107.9100	109.8200	107.9100	109.8200	-3.497%	8	808	-12.029%
2026-05-06	104.0000	114.1500	104.0000	113.8000	+18.740%	17	811	-15.105%
2026-05-05	95.9900	97.3200	95.8400	95.8400	-3.678%	14	812	+0.803%
2026-05-04	102.2000	102.2000	99.5000	99.5000	-1.485%	3	816	-2.905%
2026-05-01	101.0000	101.0000	101.0000	101.0000	+2.694%	1	816	-4.347%
2026-04-30	96.1800	98.3500	96.1800	98.3500	+4.439%	3	816	-1.769%
2026-04-29	94.1700	94.1700	94.1700	94.1700	+2.070%	1	817	+2.591%
2026-04-28	97.5000	97.5000	92.2600	92.2600	-12.550%	7	817	+4.715%
2026-04-27	105.0000	105.5000	105.0000	105.5000	-1.263%	2	819	-8.427%
2026-04-24	97.3900	107.2100	97.3900	106.8500	+24.042%	8	817	-9.584%
2026-04-23	89.0000	90.7700	86.1400	86.1400	-3.862%	3	819	+12.155%
2026-04-22	86.5000	89.6000	86.5000	89.6000	+20.268%	6	819	+7.824%
2026-04-21	75.0000	75.3000	74.5000	74.5000	-0.201%	4	815	+29.678%
2026-04-20	75.0000	76.0000	74.6000	74.6500	+1.565%	15	815	+29.417%
2026-04-16	76.0000	76.9600	73.5000	73.5000	-13.377%	6	802	+31.442%
2026-04-15	83.4400	84.8500	83.4400	84.8500	-1.142%	2	802	+13.860%
2026-04-14	86.8200	86.8200	85.8300	85.8300	+10.392%	2	803	+12.560%
2026-04-09	77.7500	77.7500	77.7500	77.7500	+2.478%	4	804	+24.257%
2026-04-08	78.7700	78.7700	75.8700	75.8700	+23.186%	9	802	+27.336%
2026-04-07	59.0000	61.5900	59.0000	61.5900	+2.462%	10	802	+56.860%
2026-04-06	60.0400	60.1100	60.0400	60.1100	+2.489%	9	800	+60.722%
2026-04-02	57.2500	58.6500	57.2500	58.6500	-5.403%	2	796	+64.723%
2026-04-01	66.2500	66.2500	62.0000	62.0000	+5.085%	6	796	+55.823%
2026-03-31	55.1200	59.0000	54.8300	59.0000	+27.210%	8	795	+63.746%
2026-03-30	47.0000	47.3800	46.3800	46.3800	-13.631%	4	795	+108.301%
2026-03-27	50.0500	53.7000	50.0500	53.7000	-6.576%	4	794	+79.907%
2026-03-26	59.0500	59.0500	57.4800	57.4800	-12.177%	50	792	+68.076%
2026-03-25	65.4500	65.4500	65.4500	65.4500	+2.266%	1	781	+47.609%
2026-03-24	60.9600	64.0000	60.9600	64.0000	+10.345%	4	781	+50.953%
2026-03-23	55.4500	61.7200	55.4500	58.0000	+9.434%	24	782	+66.569%
2026-03-20	58.4200	58.4200	53.0000	53.0000	-7.504%	18	795	+82.283%
2026-03-19	55.7800	57.3000	55.7800	57.3000	-4.896%	7	780	+68.604%
2026-03-18	62.0000	62.0000	60.2500	60.2500	-5.859%	4	780	+60.349%
2026-03-17	60.8000	64.0000	60.8000	64.0000	+4.319%	27	784	+50.953%
2026-03-16	62.2000	62.2000	61.3500	61.3500	+0.574%	5	779	+57.474%
2026-03-12	61.2000	62.2000	61.0000	61.0000	-12.919%	3	777	+58.377%
2026-03-09	60.0000	70.0500	60.0000	70.0500	+4.474%	14	777	+37.916%
2026-03-06	67.8000	69.2500	67.0500	67.0500	-1.252%	9	787	+44.087%
2026-03-05	69.9500	69.9500	67.9000	67.9000	-10.705%	4	792	+42.283%
2026-03-04	74.7500	76.3500	74.7500	76.0400	+2.067%	10	794	+27.052%
2026-03-03	72.7400	74.5000	71.5300	74.5000	-12.538%	21	803	+29.678%
2026-03-02	87.2400	87.2400	83.5500	85.1800	-4.688%	3	807	+13.419%
2026-02-27	87.0000	89.3700	87.0000	89.3700	+1.040%	27	807	+8.101%
2026-02-26	95.6100	95.6100	88.4500	88.4500	-12.408%	6	833	+9.226%
2026-02-25	100.9800	100.9800	100.9800	100.9800	+2.518%	1	833	-4.328%
2026-02-24	100.1500	100.1500	98.5000	98.5000	+18.675%	4	833	-1.919%
2026-02-23	83.8900	84.0000	83.0000	83.0000	-3.712%	3	834	+16.398%
2026-02-20	85.5200	86.2000	84.4500	86.2000	+7.347%	6	832	+12.077%
2026-02-18	85.0000	85.0000	80.0000	80.3000	+3.346%	41	832	+20.311%
2026-02-17	78.1600	78.1600	77.7000	77.7000	-6.599%	33	808	+24.337%
2026-02-13	83.5000	83.5000	83.1900	83.1900	-2.267%	6	809	+16.132%
2026-02-12	91.0900	91.8000	82.3000	85.1200	-3.383%	5	809	+13.499%
2026-02-11	90.1000	90.3000	84.6000	88.1000	+13.604%	32	808	+9.659%
2026-02-10	77.0000	78.2500	76.5000	77.5500	+5.053%	14	808	+24.578%
2026-02-09	75.0000	75.0000	72.0100	73.8200	+10.179%	4	807	+30.872%
2026-02-06	65.0000	67.9500	64.4000	67.0000	+20.287%	32	808	+44.194%
2026-02-05	52.8000	56.5000	52.8000	55.7000	+5.094%	18	813	+73.447%
2026-02-04	57.7000	57.7000	49.2100	53.0000	-9.479%	68	803	+82.283%
2026-02-03	60.0000	60.5000	55.3000	58.5500	-4.781%	66	778	+65.004%
2026-02-02	56.2600	62.7500	56.2500	61.4900	+12.004%	37	744	+57.115%
2026-01-30	59.0000	60.3000	54.9000	54.9000	-10.513%	45	740	+75.974%
2026-01-29	61.0000	61.3500	54.3000	61.3500	-2.850%	21	745	+57.474%
2026-01-28	61.5000	63.1500	60.2000	63.1500	+4.553%	8	743	+52.985%
2026-01-27	57.7300	60.5900	57.7300	60.4000	+7.473%	9	746	+59.950%
2026-01-26	56.5000	57.2600	56.2000	56.2000	-3.270%	32	745	+71.904%
2026-01-23	56.5000	59.2500	56.5000	58.1000	+5.464%	20	743	+66.282%
2026-01-22	56.9500	57.0000	55.0900	55.0900	-1.361%	6	743	+75.368%
2026-01-21	54.7700	58.0500	54.7700	55.8500	+2.477%	15	740	+72.981%
2026-01-20	61.0000	61.0000	54.5000	54.5000	-15.700%	41	734	+77.266%
2026-01-16	65.0000	65.0000	64.6500	64.6500	-0.538%	6	741	+49.435%
2026-01-15	62.2400	69.0500	62.0000	65.0000	+19.266%	33	741	+48.631%
2026-01-14	56.3500	56.3500	53.9500	54.5000	-6.277%	43	745	+77.266%
2026-01-13	60.0000	60.0000	57.9100	58.1500	+0.623%	21	739	+66.139%
2026-01-12	57.8600	58.4000	57.7900	57.7900	+11.671%	4	742	+67.174%
2026-01-09	51.8000	51.8000	51.1900	51.7500	+6.350%	5	739	+86.686%
2026-01-08	51.4700	51.4700	48.6600	48.6600	-3.548%	8	738	+98.541%
2026-01-07	53.8100	53.8100	50.4500	50.4500	-7.854%	52	738	+91.497%
2026-01-06	57.1500	58.6000	53.7000	54.7500	+6.414%	20	739	+76.457%
2026-01-05	55.8600	55.8600	51.4500	51.4500	+0.097%	43	737	+87.775%
2026-01-02	45.0000	51.4000	45.0000	51.4000	+23.855%	92	718	+87.957%
2025-12-31	39.9300	41.5000	39.9300	41.5000	+6.003%	7	713	+132.795%
2025-12-30	39.0000	39.1500	39.0000	39.1500	+2.166%	3	713	+146.769%
2025-12-29	38.0000	38.3500	37.9000	38.3200	+0.314%	85	713	+152.114%
2025-12-26	38.2000	38.2000	38.2000	38.2000	+12.851%	2	713	+152.906%
2025-12-22	34.6000	34.8500	33.8500	33.8500	+7.460%	48	711	+185.406%
2025-12-18	31.7300	31.7300	31.5000	31.5000	+10.798%	9	669	+206.698%
2025-12-17	32.0800	32.0800	28.0900	28.4300	-12.253%	9	663	+239.817%
2025-12-16	32.7600	32.7600	32.2300	32.4000	-4.846%	6	663	+198.179%
2025-12-15	34.5600	34.5600	34.0500	34.0500	-20.629%	3	661	+183.730%
2025-12-11	42.0000	42.9000	42.0000	42.9000	-3.769%	41	662	+125.198%
2025-12-10	42.6000	44.5800	42.6000	44.5800	+4.894%	3	668	+116.712%
2025-12-09	41.2500	42.5000	41.2400	42.5000	+5.853%	29	667	+127.318%
2025-12-08	40.1500	40.1500	40.1500	40.1500	+1.646%	1	674	+140.623%
2025-12-05	39.5900	39.5900	39.5000	39.5000	+9.146%	2	675	+144.582%
2025-12-04	36.1900	36.1900	36.1900	36.1900	-0.659%	4	676	+166.952%
2025-12-03	36.4300	36.4300	36.4300	36.4300	+2.533%	1	680	+165.194%
2025-12-02	35.4500	35.5300	35.4500	35.5300	+2.392%	2	680	+171.911%
2025-12-01	34.7000	34.7000	34.7000	34.7000	-4.408%	1	682	+178.415%
2025-11-28	36.3000	36.3000	36.3000	36.3000	+4.310%	2	683	+166.143%
2025-11-26	34.8000	34.8000	34.8000	34.8000	+4.505%	2	681	+177.615%
2025-11-25	30.6800	33.3000	28.9000	33.3000	+1.991%	14	681	+190.120%
2025-11-24	29.4900	32.7600	29.4900	32.6500	+1.713%	8	680	+195.896%
2025-11-21	30.3000	32.1000	27.9500	32.1000	-1.745%	91	678	+200.966%
2025-11-20	36.8900	37.6300	32.6700	32.6700	-1.626%	44	665	+195.715%
2025-11-19	31.5000	33.4100	31.5000	33.2100	+10.003%	22	644	+190.906%
2025-11-18	30.1900	30.1900	30.1900	30.1900	-10.015%	10	654	+220.007%
2025-11-17	33.7200	34.2700	33.5300	33.5500	-5.038%	9	654	+187.958%
2025-11-14	34.6500	35.4200	34.6000	35.3300	+4.218%	19	657	+173.450%
2025-11-13	35.3500	35.4000	33.3900	33.9000	-10.977%	95	655	+184.985%
2025-11-12	40.2000	40.2000	38.0800	38.0800	-1.398%	19	643	+153.703%
2025-11-11	38.5500	38.7500	38.5500	38.6200	+9.096%	6	638	+150.155%
2025-11-07	34.1000	35.4500	34.0000	35.4000	-8.527%	29	636	+172.910%
2025-11-06	38.2500	38.7000	38.2500	38.7000	-16.720%	2	636	+149.638%
2025-10-31	46.2000	46.4700	46.2000	46.4700	-5.260%	2	636	+107.898%
2025-10-30	49.0500	49.0500	49.0500	49.0500	+11.300%	1	638	+96.962%
2025-10-27	44.3900	44.3900	44.0700	44.0700	+1.967%	2	639	+119.219%
2025-10-24	43.2200	43.2200	43.2200	43.2200	+2.905%	2	639	+123.531%
2025-10-22	42.9100	42.9100	42.0000	42.0000	-3.248%	12	641	+130.024%
2025-10-21	45.0000	45.2900	43.4100	43.4100	-9.089%	12	651	+122.552%
2025-10-20	47.7500	47.7500	47.7500	47.7500	+1.878%	8	640	+102.325%
2025-10-17	47.4900	47.4900	46.8700	46.8700	-9.079%	3	639	+106.123%
2025-10-16	51.4000	51.5500	51.4000	51.5500	-0.194%	4	636	+87.410%
2025-10-15	51.0000	51.6500	49.9900	51.6500	+7.604%	19	633	+87.047%
2025-10-14	46.4500	48.0000	46.4500	48.0000	-5.493%	4	631	+101.271%
2025-10-13	49.7000	50.7900	49.7000	50.7900	+12.342%	50	629	+90.215%
2025-10-10	47.9000	47.9000	45.2100	45.2100	-4.660%	6	628	+113.692%
2025-10-09	46.7800	47.4200	46.7800	47.4200	+0.894%	2	628	+103.733%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+9.455%	1	626	+105.553%
2025-10-07	46.3900	46.3900	42.9400	42.9400	-9.771%	37	625	+124.988%
2025-10-06	46.6900	48.6900	46.6000	47.5900	+27.758%	841	625	+103.005%
2025-10-02	40.4000	40.4000	37.2000	37.2500	-0.401%	7	823	+159.356%
2025-10-01	34.3000	37.4000	34.3000	37.4000	+19.108%	5	822	+158.316%
2025-09-30	31.4000	31.4000	31.4000	31.4000	+7.167%	5	822	+207.675%
2025-09-26	28.9500	29.3000	28.9500	29.3000	-4.248%	3	822	+229.727%
2025-09-25	30.7000	30.7000	30.6000	30.6000	-6.991%	2	821	+215.719%
2025-09-24	32.6900	32.9000	31.9000	32.9000	-1.644%	45	822	+193.647%
2025-09-23	32.4000	34.6600	32.4000	33.4500	+15.744%	11	837	+188.819%
2025-09-22	26.5500	29.1000	26.5500	28.9000	+18.443%	17	831	+234.291%
2025-09-18	21.5500	24.4000	21.5500	24.4000	+10.607%	11	838	+295.943%
2025-09-16	23.2300	23.2300	22.0600	22.0600	+2.940%	9	838	+337.942%
2025-09-15	20.7500	21.4300	20.7500	21.4300	+0.140%	16	831	+350.817%
2025-09-12	21.2900	21.4000	21.2900	21.4000	-1.925%	43	816	+351.449%
2025-09-11	21.8200	21.8200	21.8200	21.8200	-0.137%	4	820	+342.759%
2025-09-10	23.1500	23.1900	21.8500	21.8500	+20.718%	5	816	+342.151%
2025-09-09	17.9000	18.1000	17.9000	18.1000	+66.055%	2	819	+433.757%
2025-09-02	10.9000	10.9000	10.9000	10.9000	-20.147%	4	820	+786.330%
2025-08-26	13.7200	13.7500	13.4500	13.6500	+8.419%	762	824	+607.766%
2025-08-22	12.5900	12.5900	12.5900	12.5900	+11.812%	1	146	+667.355%
2025-08-20	10.8900	11.3500	10.8900	11.2600	-26.693%	3	145	+757.993%
2025-08-14	15.3600	15.3600	15.3600	15.3600	-5.940%	5	146	+528.971%
2025-08-12	16.6000	16.6000	16.3300	16.3300	-1.150%	6	146	+491.611%
2025-08-07	16.5200	16.5200	16.5200	16.5200	+24.962%	5	146	+484.806%
2025-08-05	13.2200	13.2200	13.2200	13.2200	-22.915%	2	151	+630.787%
2025-07-31	17.1500	17.1500	17.1500	17.1500	+2.695%	5	151	+463.324%
2025-07-28	16.7000	16.7000	16.7000	16.7000	+3.023%	1	156	+478.503%
2025-07-23	16.2100	16.2100	16.2100	16.2100	-5.481%	1	156	+495.990%
2025-07-18	17.1500	17.1500	17.1500	17.1500	+6.787%	1	155	+463.324%
2025-07-07	16.0600	16.0600	16.0600	16.0600	+4.286%	1	154	+501.557%
2025-07-02	14.8000	15.4000	14.8000	15.4000	+3.356%	8	155	+527.338%
2025-06-27	14.2700	15.2500	14.2700	14.9000	+11.194%	85	158	+548.389%
2025-06-26	13.6500	13.6800	13.2800	13.4000	-0.372%	13	137	+620.970%
2025-06-25	13.4500	13.4500	13.4500	13.4500	+35.859%	1	130	+618.290%
2025-06-23	10.1500	10.1500	9.9000	9.9000	-3.883%	3	130	+875.859%
2025-06-20	11.0000	11.0000	10.3000	10.3000	-13.591%	106	129	+837.961%
2025-06-18	11.9500	11.9500	11.9200	11.9200	+2.494%	11	95	+710.487%
2025-06-17	11.7000	11.9000	11.6000	11.6300	-2.678%	7	95	+730.696%
2025-06-11	11.9500	11.9500	11.9500	11.9500	+18.317%	1	93	+708.452%
2025-06-09	9.8000	10.3500	9.8000	10.1000	+7.447%	11	93	+856.535%
2025-06-04	8.8000	9.4000	8.8000	9.4000	+41.353%	6	91	+927.766%
2025-05-30	6.6500	6.6500	6.6500	6.6500	-12.500%	2	91	+1,352.782%
2025-05-28	7.6000	7.6000	7.6000	7.6000	+5.556%	2	91	+1,171.184%
2025-05-23	7.2000	7.2000	7.2000	7.2000	-12.195%	4	89	+1,241.806%
2025-05-22	8.2000	8.2000	8.2000	8.2000	+14.685%	1	89	+1,078.171%
2025-05-21	7.5500	7.5500	7.1500	7.1500	-3.378%	7	89	+1,251.189%
2025-05-20	7.4000	7.4000	7.4000	7.4000	-1.987%	2	82	+1,205.541%
2025-05-16	7.5500	7.5500	7.5500	7.5500	+0.667%	2	80	+1,179.603%
2025-05-13	7.5000	7.5000	7.5000	7.5000	+22.549%	1	79	+1,188.133%
2025-05-12	6.1000	6.3100	6.1000	6.1200	+11.071%	4	79	+1,478.595%
2025-05-09	5.5100	5.5100	5.5100	5.5100	+12.449%	2	77	+1,653.358%
2025-05-06	4.8000	4.9000	4.8000	4.9000	-9.761%	3	76	+1,871.633%
2025-05-02	5.4300	5.4300	5.4300	5.4300	+16.774%	2	77	+1,679.190%
2025-05-01	4.6500	4.6500	4.6500	4.6500	+22.368%	2	77	+1,977.634%
2025-04-30	3.8000	3.8000	3.8000	3.8000	+0.264%	1	77	+2,442.368%
2025-04-25	3.6500	3.7900	3.2500	3.7900	+27.609%	6	77	+2,449.077%
2025-04-24	2.9700	2.9700	2.9700	2.9700	+0.678%	1	75	+3,152.862%
2025-04-23	2.9500	2.9500	2.9500	2.9500	+8.856%	6	74	+3,174.915%
2025-04-16	2.7100	2.7100	2.7100	2.7100	-15.313%	5	73	+3,464.945%
2025-04-14	3.2000	3.2000	3.2000	3.2000	+3.226%	10	78	+2,919.063%
2025-04-10	3.1000	3.1000	3.1000	3.1000	-13.408%	1	78	+3,016.452%
2025-04-09	2.3800	3.5800	2.3800	3.5800	+7.186%	119	78	+2,598.603%
2025-04-07	3.3400	3.3400	3.3400	3.3400	+13.220%	1	185	+2,792.515%
2025-04-04	3.2100	3.2100	2.9500	2.9500	-26.980%	100	186	+3,174.915%
2025-04-03	4.1000	4.1000	4.0400	4.0400	-22.308%	6	136	+2,291.337%
2025-04-02	5.2000	5.2000	5.2000	5.2000	-28.276%	20	130	+1,757.885%
2025-03-24	7.2500	7.2500	7.2500	7.2500	+8.209%	3	110	+1,232.552%
2025-03-19	6.7000	6.7000	6.7000	6.7000	-13.548%	1	107	+1,341.940%
2025-03-12	7.7500	7.7500	7.7500	7.7500	-0.641%	1	106	+1,146.581%
2025-03-07	7.8000	7.8000	7.8000	7.8000	-12.360%	2	105	+1,138.590%
2025-03-06	9.6000	9.6000	8.9000	8.9000	+1.714%	40	85	+985.506%
2025-03-04	8.7500	8.7500	8.7500	8.7500	+9.375%	50	85	+1,004.114%
2025-03-03	8.4000	8.4000	8.0000	8.0000	-28.889%	2	45	+1,107.625%
2025-02-27	11.2500	11.2500	11.2500	11.2500	-8.537%	1	44	+758.756%
2025-02-26	12.3000	12.3000	12.3000	12.3000	+6.957%	1	44	+685.447%
2025-02-25	11.7000	11.7000	11.5000	11.5000	-9.804%	2	45	+740.087%
2025-02-24	12.2000	12.7500	12.2000	12.7500	-5.904%	2	45	+657.725%
2025-02-21	14.5000	14.5000	13.5500	13.5500	-5.706%	120	45	+612.989%
2025-02-14	14.2500	14.3700	14.2500	14.3700	-10.690%	6	36	+572.303%
2025-02-12	16.0900	16.0900	16.0900	16.0900	-6.725%	1	36	+500.435%
2025-02-06	17.2500	17.2500	17.2500	17.2500	+12.671%	2	36	+460.058%
2025-02-03	15.3100	15.3100	15.3100	15.3100	-11.246%	1	36	+531.025%
2025-01-30	17.2500	17.2500	17.2500	17.2500	+10.932%	1	36	+460.058%
2025-01-29	15.5500	15.5500	15.5500	15.5500	+9.894%	1	36	+521.286%
2025-01-28	14.1500	14.1500	14.1500	14.1500	+8.180%	3	36	+582.756%
2025-01-27	15.9000	15.9000	12.5900	13.0800	-29.297%	51	33	+638.609%
2025-01-17	18.5000	18.5000	18.5000	18.5000	+11.379%	2	10	+422.216%
2025-01-15	16.6200	16.6200	16.6100	16.6100	+2.215%	3	10	+481.638%
2025-01-14	16.2500	16.2500	16.2500	16.2500	+0.123%	1	7	+494.523%
2025-01-13	16.2300	16.2300	16.2300	16.2300	-11.889%	2	7	+495.256%
2025-01-08	18.4200	18.4200	18.4200	18.4200	0.000%	5	0	+424.484%