Dark

TSM20261218C300
TSM Dec 18 2026 300.00 Call (TSM261218C00300000)
option OPRA

EOD

Jul 30, 2026

116.89+15.733%(+15.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	114.5000	116.8900	114.5000	116.8900	+15.733%	6	1,119	0.000%
2026-07-29	101.6500	101.6500	95.0000	101.0000	-6.559%	18	1,117	+15.733%
2026-07-28	101.3300	108.0900	101.3300	108.0900	+1.972%	6	1,119	+8.141%
2026-07-27	113.5100	113.5100	106.0000	106.0000	-10.306%	10	1,122	+10.274%
2026-07-24	120.4000	120.4000	118.1800	118.1800	-12.134%	2	1,128	-1.092%
2026-07-21	134.5000	134.5000	134.5000	134.5000	+15.451%	1	1,128	-13.093%
2026-07-20	121.2000	121.7000	116.5000	116.5000	+2.041%	29	1,128	+0.335%
2026-07-17	109.5500	119.7000	104.1000	114.1700	-8.591%	16	1,110	+2.382%
2026-07-16	120.5000	124.9000	120.5000	124.9000	-13.981%	5	1,110	-6.413%
2026-07-13	145.2000	145.2000	145.2000	145.2000	-4.095%	1	1,107	-19.497%
2026-07-10	150.5000	151.4000	150.5000	151.4000	-11.124%	2	1,107	-22.794%
2026-07-06	171.7500	171.7500	170.3500	170.3500	+13.908%	11	1,107	-31.382%
2026-07-02	148.1700	150.0000	148.1700	149.5500	-10.449%	13	1,107	-21.839%
2026-07-01	173.7000	173.7000	167.0000	167.0000	-9.730%	12	1,107	-30.006%
2026-06-30	180.9500	185.0000	180.9500	185.0000	+12.325%	22	1,104	-36.816%
2026-06-29	164.7000	164.7000	164.7000	164.7000	+2.937%	1	1,126	-29.029%
2026-06-25	160.0000	160.0000	160.0000	160.0000	+1.279%	5	1,127	-26.944%
2026-06-24	157.9800	157.9800	157.9800	157.9800	+0.810%	1	1,130	-26.010%
2026-06-23	159.6700	159.6700	156.7100	156.7100	-12.648%	12	1,131	-25.410%
2026-06-22	184.8700	184.8700	179.4000	179.4000	+1.886%	3	1,141	-34.844%
2026-06-18	164.8500	176.2500	164.8500	176.0800	+21.017%	5	1,142	-33.615%
2026-06-16	145.5000	145.5000	145.5000	145.5000	-5.673%	1	1,142	-19.663%
2026-06-15	153.9900	154.2500	153.9900	154.2500	+8.742%	2	1,145	-24.220%
2026-06-12	138.0000	141.8500	138.0000	141.8500	+4.764%	9	1,145	-17.596%
2026-06-11	135.4000	135.4000	135.4000	135.4000	+4.114%	1	1,145	-13.671%
2026-06-10	139.9600	139.9600	130.0500	130.0500	-11.010%	6	1,146	-10.119%
2026-06-09	146.1400	146.1400	146.1400	146.1400	+1.726%	1	1,145	-20.015%
2026-06-08	147.5900	148.0000	143.6600	143.6600	+2.614%	5	1,146	-18.634%
2026-06-05	141.0500	141.0500	140.0000	140.0000	-11.252%	19	1,145	-16.507%
2026-06-02	157.7500	157.7500	157.7500	157.7500	-2.006%	3	1,128	-25.902%
2026-06-01	148.0700	160.9800	148.0700	160.9800	+18.368%	28	1,131	-27.388%
2026-05-29	136.7200	136.7200	135.0000	136.0000	-4.682%	3	1,148	-14.051%
2026-05-28	142.0000	142.6800	142.0000	142.6800	+5.066%	2	1,149	-18.075%
2026-05-27	139.5300	139.5300	135.7800	135.8000	+4.061%	9	1,150	-13.925%
2026-05-26	131.0900	132.5000	130.5000	130.5000	+5.242%	9	1,147	-10.429%
2026-05-22	125.0300	125.0300	124.0000	124.0000	-3.186%	3	1,140	-5.734%
2026-05-21	121.3200	128.0800	121.3200	128.0800	+6.529%	4	1,143	-8.737%
2026-05-20	120.2300	120.2300	120.2300	120.2300	+6.257%	1	1,143	-2.778%
2026-05-19	110.0000	113.1500	108.0400	113.1500	-9.862%	25	1,144	+3.305%
2026-05-15	122.1300	125.5300	122.1300	125.5300	-9.036%	12	1,144	-6.883%
2026-05-14	136.0300	138.0000	136.0300	138.0000	+11.696%	2	1,133	-15.297%
2026-05-13	121.0000	123.5500	121.0000	123.5500	+8.159%	2	1,134	-5.391%
2026-05-12	119.9100	119.9100	109.9600	114.2300	-8.616%	27	1,134	+2.329%
2026-05-11	126.0000	127.0000	121.0000	125.0000	-1.068%	36	1,134	-6.488%
2026-05-08	126.3500	126.3500	126.3500	126.3500	-4.040%	1	1,183	-7.487%
2026-05-07	133.6000	135.5400	131.6700	131.6700	+2.803%	23	1,183	-11.225%
2026-05-06	125.0000	128.0800	125.0000	128.0800	+4.555%	6	1,202	-8.737%
2026-05-04	122.5000	122.5000	122.5000	122.5000	+4.925%	1	1,204	-4.580%
2026-04-30	116.8000	116.8000	116.7500	116.7500	+0.647%	3	1,204	+0.120%
2026-04-29	116.0000	116.0000	116.0000	116.0000	-0.855%	1	1,205	+0.767%
2026-04-28	117.0000	117.0000	117.0000	117.0000	-7.393%	1	1,205	-0.094%
2026-04-27	132.0000	132.0000	125.2000	126.3400	-1.181%	27	1,204	-7.480%
2026-04-24	123.4600	129.8400	123.4600	127.8500	+15.943%	23	1,222	-8.573%
2026-04-23	108.3200	110.2700	108.3200	110.2700	+3.056%	16	1,238	+6.003%
2026-04-22	98.5000	107.0000	98.5000	107.0000	+11.586%	3	1,224	+9.243%
2026-04-21	95.8900	95.8900	95.8900	95.8900	+2.556%	1	1,222	+21.900%
2026-04-20	94.5000	94.5000	93.5000	93.5000	-2.217%	7	1,222	+25.016%
2026-04-17	95.9200	95.9200	93.2500	95.6200	+6.244%	18	1,224	+22.244%
2026-04-16	95.9800	96.1800	89.6400	90.0000	-12.867%	23	1,232	+29.878%
2026-04-15	103.2900	103.2900	103.2900	103.2900	-2.987%	1	1,216	+13.167%
2026-04-14	102.6000	106.6200	102.6000	106.4700	+8.565%	14	1,217	+9.787%
2026-04-13	97.0000	98.0700	96.1000	98.0700	-2.708%	24	1,229	+19.190%
2026-04-10	102.6000	103.4300	100.8000	100.8000	+6.848%	18	1,237	+15.962%
2026-04-08	98.9500	98.9500	94.3400	94.3400	+23.320%	8	1,249	+23.903%
2026-04-07	76.5000	76.5000	76.5000	76.5000	+0.592%	2	1,249	+52.797%
2026-04-02	76.0500	76.0500	76.0500	76.0500	-2.249%	1	1,246	+53.702%
2026-04-01	83.3000	83.3000	77.6000	77.8000	+12.754%	26	1,246	+50.244%
2026-03-31	63.7600	69.0000	63.7600	69.0000	+14.428%	3	1,247	+69.406%
2026-03-30	63.7000	63.7000	60.1700	60.3000	-12.227%	68	1,250	+93.847%
2026-03-27	70.0000	70.0000	68.7000	68.7000	+0.175%	26	1,303	+70.146%
2026-03-26	72.0500	72.0500	68.5800	68.5800	-16.853%	3	1,328	+70.443%
2026-03-25	82.4800	82.4800	82.4800	82.4800	+4.155%	1	1,327	+41.719%
2026-03-24	78.5000	79.7200	77.4300	79.1900	+2.181%	7	1,326	+47.607%
2026-03-23	76.6500	77.5000	76.6500	77.5000	+11.994%	2	1,323	+50.826%
2026-03-20	74.6800	74.6800	67.9900	69.2000	-5.850%	7	1,323	+68.916%
2026-03-19	68.9600	73.5000	68.9600	73.5000	-4.247%	3	1,328	+59.034%
2026-03-18	76.8000	76.8000	76.7600	76.7600	-4.349%	3	1,326	+52.280%
2026-03-17	79.0000	80.2500	79.0000	80.2500	+1.582%	2	1,329	+45.657%
2026-03-16	79.0000	79.0000	79.0000	79.0000	+2.865%	1	1,329	+47.962%
2026-03-13	80.9500	80.9500	76.7000	76.8000	-3.396%	47	1,328	+52.201%
2026-03-12	79.5000	79.5000	79.5000	79.5000	-10.220%	1	1,287	+47.031%
2026-03-11	88.5500	88.5500	88.5500	88.5500	+6.430%	2	1,286	+32.005%
2026-03-10	84.4800	84.4800	83.2000	83.2000	+7.051%	24	1,288	+40.493%
2026-03-09	76.7600	77.7200	76.2500	77.7200	-7.122%	6	1,266	+50.399%
2026-03-06	82.5000	85.7200	82.5000	83.6800	-0.629%	34	1,269	+39.687%
2026-03-05	91.2500	91.2500	84.2100	84.2100	-10.510%	10	1,287	+38.808%
2026-03-04	94.9000	94.9000	92.3000	94.1000	+3.067%	3	1,296	+24.219%
2026-03-03	88.3000	91.6500	85.2500	91.3000	-11.359%	18	1,299	+28.028%
2026-03-02	105.0000	105.5000	102.0000	103.0000	-2.600%	8	1,299	+13.485%
2026-02-27	105.3200	106.1900	105.3200	105.7500	-2.120%	4	1,298	+10.534%
2026-02-26	107.9700	108.0400	106.5000	108.0400	-10.236%	4	1,299	+8.191%
2026-02-25	119.0000	120.3600	119.0000	120.3600	+1.228%	2	1,301	-2.883%
2026-02-24	115.1900	118.9000	115.1900	118.9000	+16.580%	9	1,301	-1.690%
2026-02-23	106.0000	106.0000	101.9900	101.9900	-0.817%	2	1,300	+14.609%
2026-02-20	102.8300	102.8300	102.8300	102.8300	+0.616%	1	1,299	+13.673%
2026-02-18	101.0000	102.2000	101.0000	102.2000	+2.200%	11	1,300	+14.374%
2026-02-17	98.5500	100.0000	98.5500	100.0000	-2.913%	3	1,299	+16.890%
2026-02-12	107.0000	109.3000	100.7500	103.0000	-3.513%	40	1,298	+13.485%
2026-02-11	104.6900	108.7300	104.6900	106.7500	+12.368%	8	1,333	+9.499%
2026-02-10	95.0000	95.0000	95.0000	95.0000	+4.396%	1	1,331	+23.042%
2026-02-09	86.2500	92.9900	86.2500	91.0000	+6.745%	7	1,332	+28.451%
2026-02-06	79.5000	85.2500	79.5000	85.2500	+18.157%	11	1,332	+37.114%
2026-02-05	65.2800	72.6000	65.2800	72.1500	+5.037%	4	1,327	+62.010%
2026-02-04	69.7800	69.7800	64.5000	68.6900	-5.111%	29	1,329	+70.170%
2026-02-03	77.1900	77.1900	70.4500	72.3900	-9.001%	50	1,342	+61.473%
2026-02-02	74.0000	79.5500	73.7000	79.5500	+12.359%	38	1,339	+46.939%
2026-01-30	74.8000	74.8000	70.2000	70.8000	-4.966%	70	1,330	+65.099%
2026-01-29	79.3800	79.3800	69.6000	74.5000	-4.426%	64	1,344	+56.899%
2026-01-28	77.1500	79.9900	77.1500	77.9500	+1.630%	5	1,354	+49.955%
2026-01-27	76.3500	76.7000	76.3000	76.7000	+7.498%	23	1,353	+52.399%
2026-01-26	70.1600	72.6000	70.1600	71.3500	-3.018%	23	1,354	+63.826%
2026-01-23	72.0000	74.1500	72.0000	73.5700	+5.100%	20	1,368	+58.883%
2026-01-22	73.5500	73.5500	70.0000	70.0000	-1.713%	13	1,368	+66.986%
2026-01-21	71.5000	71.5000	71.2200	71.2200	+2.549%	26	1,367	+64.125%
2026-01-20	77.6200	77.6200	69.0000	69.4500	-13.834%	47	1,342	+68.308%
2026-01-16	80.5000	80.8500	80.5000	80.6000	+0.311%	4	1,371	+45.025%
2026-01-15	79.0000	87.2500	77.0000	80.3500	+17.436%	25	1,371	+45.476%
2026-01-14	69.6500	69.7300	68.4200	68.4200	-6.081%	8	1,385	+70.842%
2026-01-13	75.6000	75.6000	72.8500	72.8500	+2.002%	22	1,391	+60.453%
2026-01-12	66.4400	72.0000	66.4400	71.4200	+8.229%	11	1,403	+63.666%
2026-01-09	64.9000	65.9900	64.9000	65.9900	+4.996%	36	1,406	+77.133%
2026-01-08	65.9500	66.0000	62.8500	62.8500	-2.407%	32	1,408	+85.982%
2026-01-07	66.7500	67.1500	64.3600	64.4000	-8.197%	30	1,431	+81.506%
2026-01-06	73.2000	73.6000	68.0000	70.1500	+4.514%	28	1,414	+66.629%
2026-01-05	71.2500	71.8000	67.1200	67.1200	+2.708%	24	1,428	+74.151%
2026-01-02	61.2200	65.4000	60.8000	65.3500	+23.886%	122	1,429	+78.868%
2025-12-31	55.0000	55.0000	52.7500	52.7500	+3.818%	7	1,470	+121.592%
2025-12-30	52.1700	52.1700	50.8100	50.8100	+0.554%	13	1,470	+130.053%
2025-12-29	51.2000	51.4800	50.3000	50.5300	-3.199%	10	1,459	+131.328%
2025-12-26	50.0000	53.2000	50.0000	52.2000	+7.363%	31	1,466	+123.927%
2025-12-23	46.9500	48.6200	46.5000	48.6200	+5.696%	15	1,442	+140.415%
2025-12-22	46.0000	46.0000	46.0000	46.0000	+1.657%	1	1,430	+154.109%
2025-12-19	44.3700	45.2500	44.2500	45.2500	+7.918%	10	1,429	+158.320%
2025-12-18	42.8000	42.8000	41.9300	41.9300	+11.486%	128	1,424	+178.774%
2025-12-17	42.0000	42.0000	36.7000	37.6100	-13.540%	148	1,517	+210.795%
2025-12-16	43.0000	43.5000	43.0000	43.5000	-3.333%	6	1,567	+168.713%
2025-12-15	47.3000	47.7000	45.0000	45.0000	-6.250%	71	1,573	+159.756%
2025-12-12	52.7400	52.7400	47.7000	48.0000	-12.361%	134	1,562	+143.521%
2025-12-11	53.3000	56.2000	53.3000	54.7700	-9.321%	178	1,578	+113.420%
2025-12-10	55.0000	60.4000	55.0000	60.4000	+8.653%	18	1,580	+93.526%
2025-12-09	52.7000	55.5900	52.7000	55.5900	+5.284%	2	1,575	+110.272%
2025-12-08	53.2500	53.7500	52.8000	52.8000	+7.755%	11	1,576	+121.383%
2025-12-05	52.2900	52.2900	49.0000	49.0000	+4.255%	5	1,575	+138.551%
2025-12-04	47.0000	47.7000	46.6100	47.0000	-5.185%	26	1,573	+148.702%
2025-12-03	49.5700	49.5700	49.5700	49.5700	+4.424%	3	1,570	+135.808%
2025-12-02	48.3700	48.3700	47.4700	47.4700	+2.638%	22	1,570	+146.240%
2025-12-01	45.7400	46.2500	45.7400	46.2500	-2.795%	6	1,548	+152.735%
2025-11-28	47.0500	48.0000	47.0000	47.5800	+0.784%	15	1,553	+145.670%
2025-11-26	47.0100	48.1000	47.0100	47.2100	+6.521%	30	1,511	+147.596%
2025-11-25	41.9000	44.4500	41.9000	44.3200	+1.419%	41	1,511	+163.741%
2025-11-24	38.8900	43.8000	38.8900	43.7000	+6.585%	11	1,472	+167.483%
2025-11-21	40.9400	41.0000	37.7000	41.0000	-3.529%	49	1,467	+185.098%
2025-11-20	49.0000	49.0000	42.5000	42.5000	-2.164%	213	1,457	+175.035%
2025-11-19	42.0000	44.9000	42.0000	43.4400	+3.552%	82	1,489	+169.084%
2025-11-18	41.0800	42.6000	39.5000	41.9500	-4.114%	101	1,477	+178.641%
2025-11-17	44.7000	45.6000	43.5000	43.7500	-4.684%	131	1,456	+167.177%
2025-11-14	40.2500	45.9000	40.1000	45.9000	+4.082%	33	1,451	+154.662%
2025-11-13	46.5000	46.5000	43.5300	44.1000	-12.742%	94	1,446	+165.057%
2025-11-12	50.5400	50.5400	50.5400	50.5400	+3.417%	2	1,447	+131.282%
2025-11-11	50.0500	50.0500	48.8700	48.8700	-6.055%	26	1,441	+139.186%
2025-11-10	52.2000	52.4000	51.0500	52.0200	+9.516%	71	1,441	+124.702%
2025-11-07	46.5000	47.5000	43.5000	47.5000	-3.846%	109	1,424	+146.084%
2025-11-06	53.2500	53.2500	48.3500	49.4000	-6.528%	36	1,401	+136.619%
2025-11-05	54.4000	55.6000	52.8500	52.8500	-3.028%	20	1,374	+121.173%
2025-11-04	58.2000	58.2000	54.5000	54.5000	-11.812%	65	1,358	+114.477%
2025-11-03	60.8500	64.0500	60.6300	61.8000	+4.392%	59	1,437	+89.142%
2025-10-31	60.1000	60.1500	56.7500	59.2000	-2.100%	13	1,437	+97.449%
2025-10-30	61.8000	63.0000	59.8300	60.4700	-2.152%	17	1,436	+93.302%
2025-10-29	62.5000	62.5000	61.6500	61.8000	+4.657%	13	1,441	+89.142%
2025-10-28	56.8000	59.0500	56.2500	59.0500	+4.978%	32	1,440	+97.951%
2025-10-27	55.9300	56.5000	54.8000	56.2500	+2.273%	41	1,377	+107.804%
2025-10-24	56.5000	56.8000	54.9300	55.0000	+2.421%	48	1,377	+112.527%
2025-10-23	53.7000	53.7000	53.7000	53.7000	+4.475%	1	1,361	+117.672%
2025-10-22	52.5000	53.7000	50.8300	51.4000	-7.918%	17	1,362	+127.412%
2025-10-21	57.0000	57.5000	55.3500	55.8200	-2.922%	15	1,360	+109.405%
2025-10-20	60.9300	61.5000	57.5000	57.5000	-3.846%	25	1,349	+103.287%
2025-10-17	63.1000	63.1000	58.7900	59.8000	-2.922%	22	1,332	+95.468%
2025-10-16	63.8100	63.8100	60.0500	61.6000	-6.667%	34	1,326	+89.756%
2025-10-15	63.2500	66.0000	61.9000	66.0000	+13.111%	26	1,310	+77.106%
2025-10-14	56.6600	61.9200	56.6600	58.3500	-8.471%	13	1,300	+100.326%
2025-10-13	58.6000	63.7500	56.0000	63.7500	+28.658%	105	1,300	+83.357%
2025-10-10	58.9600	58.9600	49.2000	49.5500	-16.751%	74	1,303	+135.903%
2025-10-09	59.0000	59.7500	58.7000	59.5200	-3.220%	37	1,312	+96.388%
2025-10-08	55.0000	62.2900	55.0000	61.5000	+13.994%	21	1,327	+90.065%
2025-10-07	60.7300	60.7300	53.9500	53.9500	-11.368%	115	1,285	+116.664%
2025-10-06	56.7500	61.3100	56.7500	60.8700	+17.058%	902	1,285	+92.032%
2025-10-03	50.9900	52.8500	50.9500	52.0000	+7.594%	53	1,347	+124.788%
2025-10-02	51.1300	51.5500	48.0500	48.3300	-0.719%	1,029	1,313	+141.858%
2025-10-01	44.9200	48.6800	44.9200	48.6800	+19.901%	43	386	+140.119%
2025-09-30	40.2000	40.6000	40.2000	40.6000	+2.525%	22	364	+187.906%
2025-09-29	41.8400	42.2500	39.6000	39.6000	+2.830%	7	365	+195.177%
2025-09-26	38.9500	38.9500	38.5100	38.5100	-7.205%	4	364	+203.532%
2025-09-25	39.1000	41.5000	38.5000	41.5000	-6.426%	49	363	+181.663%
2025-09-24	42.5300	44.3500	42.5300	44.3500	+0.658%	7	340	+163.563%
2025-09-23	44.5600	45.8300	44.0100	44.0600	+14.740%	19	339	+165.297%
2025-09-22	34.6500	39.4000	34.6500	38.4000	+16.717%	19	334	+204.401%
2025-09-19	32.1500	32.9000	32.0000	32.9000	-4.968%	31	330	+255.289%
2025-09-18	30.2500	34.6900	30.2200	34.6200	+9.384%	26	317	+237.637%
2025-09-17	30.2500	31.7000	30.2500	31.6500	+1.118%	91	314	+269.321%
2025-09-16	32.3500	33.0000	30.2500	31.3000	+4.682%	59	299	+273.450%
2025-09-15	30.2500	30.2500	29.9000	29.9000	+1.287%	4	285	+290.936%
2025-09-12	29.7500	29.7500	29.5200	29.5200	-0.673%	4	281	+295.969%
2025-09-11	30.1000	30.1000	29.7200	29.7200	-1.752%	3	277	+293.304%
2025-09-10	29.3000	32.0000	29.1000	30.2500	+16.346%	41	274	+286.413%
2025-09-09	24.0000	26.0000	24.0000	26.0000	+15.556%	22	261	+349.577%
2025-09-08	21.9400	22.5000	21.9400	22.5000	+6.635%	2	276	+419.511%
2025-09-05	21.1000	21.1000	21.1000	21.1000	+24.926%	1	274	+453.981%
2025-09-03	16.8900	16.8900	16.8900	16.8900	+7.580%	4	273	+592.066%
2025-09-02	15.7000	15.7000	15.7000	15.7000	-8.721%	1	269	+644.522%
2025-08-29	18.0000	18.0000	17.2000	17.2000	-12.065%	7	262	+579.593%
2025-08-28	19.4000	19.5600	19.4000	19.5600	+1.085%	2	262	+497.597%
2025-08-27	19.0500	19.4500	19.0500	19.3500	-0.769%	16	260	+504.083%
2025-08-25	19.1500	19.6000	19.1500	19.5000	+7.438%	17	248	+499.436%
2025-08-22	16.5500	18.3700	16.5100	18.1500	+10.941%	12	241	+544.022%
2025-08-21	16.3600	16.3600	16.3600	16.3600	-1.446%	1	242	+614.487%
2025-08-20	16.0000	16.6000	16.0000	16.6000	-15.306%	8	243	+604.157%
2025-08-19	19.8000	19.8900	19.6000	19.6000	-10.092%	53	243	+496.378%
2025-08-18	21.8000	21.8000	21.8000	21.8000	+4.306%	1	193	+436.193%
2025-08-15	20.9000	20.9000	20.9000	20.9000	+1.951%	1	193	+459.282%
2025-08-14	20.5000	20.5000	20.5000	20.5000	-5.530%	1	193	+470.195%
2025-08-13	23.5000	23.5000	21.7000	21.7000	-5.652%	21	193	+438.664%
2025-08-11	23.7500	23.7500	23.0000	23.0000	+2.222%	20	192	+408.217%
2025-08-08	23.0000	23.0000	22.0300	22.5000	-3.017%	20	202	+419.511%
2025-08-07	23.4200	23.4200	23.0000	23.2000	+16.407%	61	184	+403.836%
2025-08-05	19.6000	19.9700	19.6000	19.9300	-7.731%	12	173	+486.503%
2025-08-01	20.8000	21.9000	20.8000	21.6000	-9.812%	5	165	+441.157%
2025-07-30	23.9500	23.9500	23.9500	23.9500	+4.130%	1	166	+388.058%
2025-07-24	23.3000	23.3000	23.0000	23.0000	0.000%	16	166	+408.217%
2025-07-23	22.0000	23.0000	22.0000	23.0000	+10.577%	4	165	+408.217%
2025-07-22	20.0000	20.8000	20.0000	20.8000	-11.376%	3	165	+461.971%
2025-07-21	23.4700	23.4700	23.4700	23.4700	-0.551%	20	163	+398.040%
2025-07-18	24.0900	24.0900	23.6000	23.6000	-11.511%	2	143	+395.297%
2025-07-17	25.7900	26.6700	25.7900	26.6700	+13.780%	6	142	+338.283%
2025-07-15	22.8500	23.4400	22.8500	23.4400	+23.368%	4	138	+398.677%
2025-07-14	19.0000	19.0000	19.0000	19.0000	-8.654%	1	137	+515.211%
2025-07-10	21.2900	21.2900	20.8000	20.8000	-9.957%	15	137	+461.971%
2025-07-07	23.1000	23.1000	23.1000	23.1000	-4.149%	1	132	+406.017%
2025-07-03	24.1000	24.1000	24.1000	24.1000	+8.559%	1	133	+385.021%
2025-07-02	22.2000	22.2000	22.2000	22.2000	+12.519%	2	133	+426.532%
2025-06-27	19.7300	19.7300	19.7300	19.7300	+4.281%	1	151	+492.448%
2025-06-26	18.9200	18.9400	18.8900	18.9200	+1.720%	10	151	+517.812%
2025-06-25	18.6000	18.6000	18.6000	18.6000	+6.225%	6	146	+528.441%
2025-06-24	17.2000	17.5900	17.2000	17.5100	+23.746%	8	146	+567.561%
2025-06-23	14.1500	14.1500	14.1500	14.1500	-13.190%	1	151	+726.078%
2025-06-18	16.3000	16.3000	16.3000	16.3000	-7.386%	5	145	+617.117%
2025-06-11	17.6000	17.6000	17.6000	17.6000	+33.333%	1	145	+564.148%
2025-06-06	13.2000	13.2000	13.2000	13.2000	+3.529%	2	145	+785.530%
2025-06-04	12.7500	12.7500	12.7500	12.7500	+19.718%	1	144	+816.784%
2025-05-20	10.6500	10.6500	10.6500	10.6500	-4.227%	1	144	+997.559%
2025-05-15	11.1200	11.1200	11.1200	11.1200	-2.026%	1	143	+951.169%
2025-05-14	11.3500	11.3500	11.3500	11.3500	+7.075%	1	143	+929.868%
2025-05-13	10.6000	10.6000	10.6000	10.6000	+14.595%	2	142	+1,002.736%
2025-05-12	9.2500	9.2500	9.2500	9.2500	+30.282%	1	140	+1,163.676%
2025-05-07	7.1000	7.1000	7.1000	7.1000	-14.044%	5	139	+1,546.338%
2025-05-02	8.1100	8.2600	8.1100	8.2600	+52.399%	6	135	+1,315.133%
2025-04-25	5.4100	5.4200	5.4100	5.4200	+54.857%	10	133	+2,056.642%
2025-04-21	3.3000	3.5000	3.3000	3.5000	-13.580%	2	135	+3,239.714%
2025-04-16	4.0500	4.0500	4.0500	4.0500	-10.989%	3	135	+2,786.173%
2025-04-14	4.5500	4.5500	4.5500	4.5500	-7.895%	2	135	+2,469.011%
2025-04-11	4.9400	4.9400	4.9400	4.9400	-16.129%	2	133	+2,266.194%
2025-04-09	3.5500	5.8900	3.5500	5.8900	+47.250%	9	132	+1,884.550%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-51.515%	2	126	+2,822.250%
2025-03-26	9.0300	9.0300	8.2500	8.2500	-16.667%	6	126	+1,316.848%
2025-03-25	9.9000	9.9000	9.9000	9.9000	-1.980%	1	122	+1,080.707%
2025-03-24	10.1000	10.1000	10.1000	10.1000	+13.611%	2	122	+1,057.327%
2025-03-19	8.8900	8.8900	8.8900	8.8900	-5.426%	1	122	+1,214.848%
2025-03-17	9.4000	9.4000	9.4000	9.4000	-9.615%	1	121	+1,143.511%
2025-03-12	10.5500	10.5500	10.4000	10.4000	+6.122%	48	121	+1,023.942%
2025-03-11	9.9000	9.9000	9.8000	9.8000	+1.660%	4	73	+1,092.755%
2025-03-10	9.8700	9.8700	9.6400	9.6400	-8.452%	10	73	+1,112.552%
2025-03-07	10.5300	10.5300	10.5300	10.5300	-19.924%	10	65	+1,010.066%
2025-03-05	13.1500	13.1500	13.1500	13.1500	+27.670%	1	61	+788.897%
2025-03-03	11.4000	11.4000	10.3000	10.3000	-15.366%	16	60	+1,034.854%
2025-02-28	12.3300	12.3300	12.1700	12.1700	-26.242%	22	60	+860.477%
2025-02-26	16.5000	16.5000	16.5000	16.5000	+3.970%	3	60	+608.424%
2025-02-25	15.8700	15.8700	15.8700	15.8700	-11.833%	1	57	+636.547%
2025-02-20	18.0000	18.0000	18.0000	18.0000	-11.980%	1	57	+549.389%
2025-02-14	20.4500	20.4500	20.4500	20.4500	+5.412%	2	57	+471.589%
2025-02-13	19.1500	19.4000	19.1500	19.4000	-11.818%	6	53	+502.526%
2025-02-07	22.1500	22.1500	21.9500	22.0000	-1.698%	12	53	+431.318%
2025-02-06	22.2300	22.3800	22.2300	22.3800	+0.359%	40	52	+422.297%
2025-02-05	22.3000	22.3000	22.3000	22.3000	-5.508%	20	52	+424.170%
2025-01-31	23.6000	23.6000	23.6000	23.6000	+40.476%	2	32	+395.297%
2025-01-27	18.9100	18.9100	16.8000	16.8000	-35.755%	5	31	+595.774%
2025-01-16	26.1500	26.1500	26.1500	26.1500	+17.952%	2	28	+346.998%
2025-01-15	22.1700	22.1700	22.1700	22.1700	-0.090%	1	30	+427.244%
2025-01-14	22.1900	22.1900	22.1900	22.1900	+6.427%	1	29	+426.769%
2025-01-13	20.8500	20.8500	20.8500	20.8500	-7.539%	1	28	+460.624%
2024-12-18	22.5500	22.5500	22.5500	22.5500	+40.938%	1	27	+418.359%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-9.348%	3	26	+630.563%
2024-11-13	17.6500	17.6500	17.6500	17.6500	-7.833%	1	23	+562.266%
2024-11-11	19.1500	19.1500	19.1500	19.1500	-13.933%	1	22	+510.392%
2024-11-07	22.5000	22.5000	22.2500	22.2500	+1.090%	3	22	+425.348%
2024-11-05	21.6000	22.0100	21.6000	22.0100	-4.304%	21	22	+431.077%
2024-10-24	23.0000	23.0000	23.0000	23.0000	+3.604%	1	2	+408.217%
2024-10-23	22.3000	22.3000	22.2000	22.2000	0.000%	2	1	+426.532%