Dark

TSM20261218C300
TSM Dec 18 2026 300.00 Call (TSM261218C00300000)
option OPRA

EOD

Sep 14, 2026

123.00-9.392%(-12.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	122.9000	123.0000	122.7500	123.0000	-9.392%	5	1,224	0.000%
2026-09-11	135.8500	135.9000	135.6000	135.7500	+1.746%	10	1,220	-9.392%
2026-09-10	129.0000	133.7500	129.0000	133.4200	-4.255%	25	1,216	-7.810%
2026-09-09	141.3500	142.5000	138.8000	139.3500	-2.348%	88	1,198	-11.733%
2026-09-08	138.5500	144.4900	138.5500	142.7000	+7.714%	136	1,162	-13.805%
2026-09-04	131.0000	132.4800	131.0000	132.4800	+12.471%	3	1,097	-7.156%
2026-09-02	117.7900	117.7900	117.7900	117.7900	-6.181%	1	1,097	+4.423%
2026-08-31	127.3900	127.4200	125.4500	125.5500	-1.142%	8	1,097	-2.031%
2026-08-28	127.0000	127.0000	127.0000	127.0000	-3.788%	1	1,102	-3.150%
2026-08-27	127.5900	132.4500	127.5900	132.0000	+15.789%	62	1,102	-6.818%
2026-08-24	112.7500	114.0000	112.7500	114.0000	-9.452%	3	1,070	+7.895%
2026-08-21	127.1500	127.3000	124.1000	125.9000	+3.621%	64	1,068	-2.303%
2026-08-20	121.8500	121.9000	121.3500	121.5000	+2.032%	14	1,044	+1.235%
2026-08-19	117.1000	119.0800	116.4000	119.0800	-0.932%	312	1,037	+3.292%
2026-08-18	125.6500	125.6500	119.4000	120.2000	-12.614%	10	1,095	+2.329%
2026-08-17	137.5000	137.6500	137.5000	137.5500	+3.655%	30	1,101	-10.578%
2026-08-14	135.1600	135.1600	132.6500	132.7000	-4.153%	11	1,108	-7.310%
2026-08-12	138.7900	139.2500	136.4500	138.4500	+8.588%	7	1,114	-11.159%
2026-08-07	125.1000	127.9900	124.6500	127.5000	+0.846%	4	1,118	-3.529%
2026-08-06	126.4300	126.4300	126.4300	126.4300	+0.341%	1	1,117	-2.713%
2026-08-05	125.7000	126.0000	125.7000	126.0000	-2.507%	3	1,117	-2.381%
2026-08-04	130.0900	130.0900	129.2400	129.2400	+12.383%	7	1,120	-4.828%
2026-08-03	115.0000	115.0000	115.0000	115.0000	-3.846%	1	1,119	+6.957%
2026-07-31	119.6000	119.6000	119.6000	119.6000	+2.318%	1	1,118	+2.843%
2026-07-30	114.5000	116.8900	114.5000	116.8900	+15.733%	6	1,119	+5.227%
2026-07-29	101.6500	101.6500	95.0000	101.0000	-6.559%	18	1,117	+21.782%
2026-07-28	101.3300	108.0900	101.3300	108.0900	+1.972%	6	1,119	+13.794%
2026-07-27	113.5100	113.5100	106.0000	106.0000	-10.306%	10	1,122	+16.038%
2026-07-24	120.4000	120.4000	118.1800	118.1800	-12.134%	2	1,128	+4.079%
2026-07-21	134.5000	134.5000	134.5000	134.5000	+15.451%	1	1,128	-8.550%
2026-07-20	121.2000	121.7000	116.5000	116.5000	+2.041%	29	1,128	+5.579%
2026-07-17	109.5500	119.7000	104.1000	114.1700	-8.591%	16	1,110	+7.734%
2026-07-16	120.5000	124.9000	120.5000	124.9000	-13.981%	5	1,110	-1.521%
2026-07-13	145.2000	145.2000	145.2000	145.2000	-4.095%	1	1,107	-15.289%
2026-07-10	150.5000	151.4000	150.5000	151.4000	-11.124%	2	1,107	-18.758%
2026-07-06	171.7500	171.7500	170.3500	170.3500	+13.908%	11	1,107	-27.796%
2026-07-02	148.1700	150.0000	148.1700	149.5500	-10.449%	13	1,107	-17.753%
2026-07-01	173.7000	173.7000	167.0000	167.0000	-9.730%	12	1,107	-26.347%
2026-06-30	180.9500	185.0000	180.9500	185.0000	+12.325%	22	1,104	-33.514%
2026-06-29	164.7000	164.7000	164.7000	164.7000	+2.937%	1	1,126	-25.319%
2026-06-25	160.0000	160.0000	160.0000	160.0000	+1.279%	5	1,127	-23.125%
2026-06-24	157.9800	157.9800	157.9800	157.9800	+0.810%	1	1,130	-22.142%
2026-06-23	159.6700	159.6700	156.7100	156.7100	-12.648%	12	1,131	-21.511%
2026-06-22	184.8700	184.8700	179.4000	179.4000	+1.886%	3	1,141	-31.438%
2026-06-18	164.8500	176.2500	164.8500	176.0800	+21.017%	5	1,142	-30.145%
2026-06-16	145.5000	145.5000	145.5000	145.5000	-5.673%	1	1,142	-15.464%
2026-06-15	153.9900	154.2500	153.9900	154.2500	+8.742%	2	1,145	-20.259%
2026-06-12	138.0000	141.8500	138.0000	141.8500	+4.764%	9	1,145	-13.289%
2026-06-11	135.4000	135.4000	135.4000	135.4000	+4.114%	1	1,145	-9.158%
2026-06-10	139.9600	139.9600	130.0500	130.0500	-11.010%	6	1,146	-5.421%
2026-06-09	146.1400	146.1400	146.1400	146.1400	+1.726%	1	1,145	-15.834%
2026-06-08	147.5900	148.0000	143.6600	143.6600	+2.614%	5	1,146	-14.381%
2026-06-05	141.0500	141.0500	140.0000	140.0000	-11.252%	19	1,145	-12.143%
2026-06-02	157.7500	157.7500	157.7500	157.7500	-2.006%	3	1,128	-22.029%
2026-06-01	148.0700	160.9800	148.0700	160.9800	+18.368%	28	1,131	-23.593%
2026-05-29	136.7200	136.7200	135.0000	136.0000	-4.682%	3	1,148	-9.559%
2026-05-28	142.0000	142.6800	142.0000	142.6800	+5.066%	2	1,149	-13.793%
2026-05-27	139.5300	139.5300	135.7800	135.8000	+4.061%	9	1,150	-9.426%
2026-05-26	131.0900	132.5000	130.5000	130.5000	+5.242%	9	1,147	-5.747%
2026-05-22	125.0300	125.0300	124.0000	124.0000	-3.186%	3	1,140	-0.806%
2026-05-21	121.3200	128.0800	121.3200	128.0800	+6.529%	4	1,143	-3.966%
2026-05-20	120.2300	120.2300	120.2300	120.2300	+6.257%	1	1,143	+2.304%
2026-05-19	110.0000	113.1500	108.0400	113.1500	-9.862%	25	1,144	+8.705%
2026-05-15	122.1300	125.5300	122.1300	125.5300	-9.036%	12	1,144	-2.015%
2026-05-14	136.0300	138.0000	136.0300	138.0000	+11.696%	2	1,133	-10.870%
2026-05-13	121.0000	123.5500	121.0000	123.5500	+8.159%	2	1,134	-0.445%
2026-05-12	119.9100	119.9100	109.9600	114.2300	-8.616%	27	1,134	+7.677%
2026-05-11	126.0000	127.0000	121.0000	125.0000	-1.068%	36	1,134	-1.600%
2026-05-08	126.3500	126.3500	126.3500	126.3500	-4.040%	1	1,183	-2.651%
2026-05-07	133.6000	135.5400	131.6700	131.6700	+2.803%	23	1,183	-6.585%
2026-05-06	125.0000	128.0800	125.0000	128.0800	+4.555%	6	1,202	-3.966%
2026-05-04	122.5000	122.5000	122.5000	122.5000	+4.925%	1	1,204	+0.408%
2026-04-30	116.8000	116.8000	116.7500	116.7500	+0.647%	3	1,204	+5.353%
2026-04-29	116.0000	116.0000	116.0000	116.0000	-0.855%	1	1,205	+6.034%
2026-04-28	117.0000	117.0000	117.0000	117.0000	-7.393%	1	1,205	+5.128%
2026-04-27	132.0000	132.0000	125.2000	126.3400	-1.181%	27	1,204	-2.644%
2026-04-24	123.4600	129.8400	123.4600	127.8500	+15.943%	23	1,222	-3.794%
2026-04-23	108.3200	110.2700	108.3200	110.2700	+3.056%	16	1,238	+11.544%
2026-04-22	98.5000	107.0000	98.5000	107.0000	+11.586%	3	1,224	+14.953%
2026-04-21	95.8900	95.8900	95.8900	95.8900	+2.556%	1	1,222	+28.272%
2026-04-20	94.5000	94.5000	93.5000	93.5000	-2.217%	7	1,222	+31.551%
2026-04-17	95.9200	95.9200	93.2500	95.6200	+6.244%	18	1,224	+28.634%
2026-04-16	95.9800	96.1800	89.6400	90.0000	-12.867%	23	1,232	+36.667%
2026-04-15	103.2900	103.2900	103.2900	103.2900	-2.987%	1	1,216	+19.082%
2026-04-14	102.6000	106.6200	102.6000	106.4700	+8.565%	14	1,217	+15.526%
2026-04-13	97.0000	98.0700	96.1000	98.0700	-2.708%	24	1,229	+25.421%
2026-04-10	102.6000	103.4300	100.8000	100.8000	+6.848%	18	1,237	+22.024%
2026-04-08	98.9500	98.9500	94.3400	94.3400	+23.320%	8	1,249	+30.379%
2026-04-07	76.5000	76.5000	76.5000	76.5000	+0.592%	2	1,249	+60.784%
2026-04-02	76.0500	76.0500	76.0500	76.0500	-2.249%	1	1,246	+61.736%
2026-04-01	83.3000	83.3000	77.6000	77.8000	+12.754%	26	1,246	+58.098%
2026-03-31	63.7600	69.0000	63.7600	69.0000	+14.428%	3	1,247	+78.261%
2026-03-30	63.7000	63.7000	60.1700	60.3000	-12.227%	68	1,250	+103.980%
2026-03-27	70.0000	70.0000	68.7000	68.7000	+0.175%	26	1,303	+79.039%
2026-03-26	72.0500	72.0500	68.5800	68.5800	-16.853%	3	1,328	+79.353%
2026-03-25	82.4800	82.4800	82.4800	82.4800	+4.155%	1	1,327	+49.127%
2026-03-24	78.5000	79.7200	77.4300	79.1900	+2.181%	7	1,326	+55.323%
2026-03-23	76.6500	77.5000	76.6500	77.5000	+11.994%	2	1,323	+58.710%
2026-03-20	74.6800	74.6800	67.9900	69.2000	-5.850%	7	1,323	+77.746%
2026-03-19	68.9600	73.5000	68.9600	73.5000	-4.247%	3	1,328	+67.347%
2026-03-18	76.8000	76.8000	76.7600	76.7600	-4.349%	3	1,326	+60.240%
2026-03-17	79.0000	80.2500	79.0000	80.2500	+1.582%	2	1,329	+53.271%
2026-03-16	79.0000	79.0000	79.0000	79.0000	+2.865%	1	1,329	+55.696%
2026-03-13	80.9500	80.9500	76.7000	76.8000	-3.396%	47	1,328	+60.156%
2026-03-12	79.5000	79.5000	79.5000	79.5000	-10.220%	1	1,287	+54.717%
2026-03-11	88.5500	88.5500	88.5500	88.5500	+6.430%	2	1,286	+38.905%
2026-03-10	84.4800	84.4800	83.2000	83.2000	+7.051%	24	1,288	+47.837%
2026-03-09	76.7600	77.7200	76.2500	77.7200	-7.122%	6	1,266	+58.260%
2026-03-06	82.5000	85.7200	82.5000	83.6800	-0.629%	34	1,269	+46.989%
2026-03-05	91.2500	91.2500	84.2100	84.2100	-10.510%	10	1,287	+46.063%
2026-03-04	94.9000	94.9000	92.3000	94.1000	+3.067%	3	1,296	+30.712%
2026-03-03	88.3000	91.6500	85.2500	91.3000	-11.359%	18	1,299	+34.721%
2026-03-02	105.0000	105.5000	102.0000	103.0000	-2.600%	8	1,299	+19.417%
2026-02-27	105.3200	106.1900	105.3200	105.7500	-2.120%	4	1,298	+16.312%
2026-02-26	107.9700	108.0400	106.5000	108.0400	-10.236%	4	1,299	+13.847%
2026-02-25	119.0000	120.3600	119.0000	120.3600	+1.228%	2	1,301	+2.193%
2026-02-24	115.1900	118.9000	115.1900	118.9000	+16.580%	9	1,301	+3.448%
2026-02-23	106.0000	106.0000	101.9900	101.9900	-0.817%	2	1,300	+20.600%
2026-02-20	102.8300	102.8300	102.8300	102.8300	+0.616%	1	1,299	+19.615%
2026-02-18	101.0000	102.2000	101.0000	102.2000	+2.200%	11	1,300	+20.352%
2026-02-17	98.5500	100.0000	98.5500	100.0000	-2.913%	3	1,299	+23.000%
2026-02-12	107.0000	109.3000	100.7500	103.0000	-3.513%	40	1,298	+19.417%
2026-02-11	104.6900	108.7300	104.6900	106.7500	+12.368%	8	1,333	+15.222%
2026-02-10	95.0000	95.0000	95.0000	95.0000	+4.396%	1	1,331	+29.474%
2026-02-09	86.2500	92.9900	86.2500	91.0000	+6.745%	7	1,332	+35.165%
2026-02-06	79.5000	85.2500	79.5000	85.2500	+18.157%	11	1,332	+44.282%
2026-02-05	65.2800	72.6000	65.2800	72.1500	+5.037%	4	1,327	+70.478%
2026-02-04	69.7800	69.7800	64.5000	68.6900	-5.111%	29	1,329	+79.065%
2026-02-03	77.1900	77.1900	70.4500	72.3900	-9.001%	50	1,342	+69.913%
2026-02-02	74.0000	79.5500	73.7000	79.5500	+12.359%	38	1,339	+54.620%
2026-01-30	74.8000	74.8000	70.2000	70.8000	-4.966%	70	1,330	+73.729%
2026-01-29	79.3800	79.3800	69.6000	74.5000	-4.426%	64	1,344	+65.101%
2026-01-28	77.1500	79.9900	77.1500	77.9500	+1.630%	5	1,354	+57.793%
2026-01-27	76.3500	76.7000	76.3000	76.7000	+7.498%	23	1,353	+60.365%
2026-01-26	70.1600	72.6000	70.1600	71.3500	-3.018%	23	1,354	+72.390%
2026-01-23	72.0000	74.1500	72.0000	73.5700	+5.100%	20	1,368	+67.188%
2026-01-22	73.5500	73.5500	70.0000	70.0000	-1.713%	13	1,368	+75.714%
2026-01-21	71.5000	71.5000	71.2200	71.2200	+2.549%	26	1,367	+72.704%
2026-01-20	77.6200	77.6200	69.0000	69.4500	-13.834%	47	1,342	+77.106%
2026-01-16	80.5000	80.8500	80.5000	80.6000	+0.311%	4	1,371	+52.605%
2026-01-15	79.0000	87.2500	77.0000	80.3500	+17.436%	25	1,371	+53.080%
2026-01-14	69.6500	69.7300	68.4200	68.4200	-6.081%	8	1,385	+79.772%
2026-01-13	75.6000	75.6000	72.8500	72.8500	+2.002%	22	1,391	+68.840%
2026-01-12	66.4400	72.0000	66.4400	71.4200	+8.229%	11	1,403	+72.221%
2026-01-09	64.9000	65.9900	64.9000	65.9900	+4.996%	36	1,406	+86.392%
2026-01-08	65.9500	66.0000	62.8500	62.8500	-2.407%	32	1,408	+95.704%
2026-01-07	66.7500	67.1500	64.3600	64.4000	-8.197%	30	1,431	+90.994%
2026-01-06	73.2000	73.6000	68.0000	70.1500	+4.514%	28	1,414	+75.339%
2026-01-05	71.2500	71.8000	67.1200	67.1200	+2.708%	24	1,428	+83.254%
2026-01-02	61.2200	65.4000	60.8000	65.3500	+23.886%	122	1,429	+88.217%
2025-12-31	55.0000	55.0000	52.7500	52.7500	+3.818%	7	1,470	+133.175%
2025-12-30	52.1700	52.1700	50.8100	50.8100	+0.554%	13	1,470	+142.078%
2025-12-29	51.2000	51.4800	50.3000	50.5300	-3.199%	10	1,459	+143.420%
2025-12-26	50.0000	53.2000	50.0000	52.2000	+7.363%	31	1,466	+135.632%
2025-12-23	46.9500	48.6200	46.5000	48.6200	+5.696%	15	1,442	+152.982%
2025-12-22	46.0000	46.0000	46.0000	46.0000	+1.657%	1	1,430	+167.391%
2025-12-19	44.3700	45.2500	44.2500	45.2500	+7.918%	10	1,429	+171.823%
2025-12-18	42.8000	42.8000	41.9300	41.9300	+11.486%	128	1,424	+193.346%
2025-12-17	42.0000	42.0000	36.7000	37.6100	-13.540%	148	1,517	+227.041%
2025-12-16	43.0000	43.5000	43.0000	43.5000	-3.333%	6	1,567	+182.759%
2025-12-15	47.3000	47.7000	45.0000	45.0000	-6.250%	71	1,573	+173.333%
2025-12-12	52.7400	52.7400	47.7000	48.0000	-12.361%	134	1,562	+156.250%
2025-12-11	53.3000	56.2000	53.3000	54.7700	-9.321%	178	1,578	+124.575%
2025-12-10	55.0000	60.4000	55.0000	60.4000	+8.653%	18	1,580	+103.642%
2025-12-09	52.7000	55.5900	52.7000	55.5900	+5.284%	2	1,575	+121.263%
2025-12-08	53.2500	53.7500	52.8000	52.8000	+7.755%	11	1,576	+132.955%
2025-12-05	52.2900	52.2900	49.0000	49.0000	+4.255%	5	1,575	+151.020%
2025-12-04	47.0000	47.7000	46.6100	47.0000	-5.185%	26	1,573	+161.702%
2025-12-03	49.5700	49.5700	49.5700	49.5700	+4.424%	3	1,570	+148.134%
2025-12-02	48.3700	48.3700	47.4700	47.4700	+2.638%	22	1,570	+159.111%
2025-12-01	45.7400	46.2500	45.7400	46.2500	-2.795%	6	1,548	+165.946%
2025-11-28	47.0500	48.0000	47.0000	47.5800	+0.784%	15	1,553	+158.512%
2025-11-26	47.0100	48.1000	47.0100	47.2100	+6.521%	30	1,511	+160.538%
2025-11-25	41.9000	44.4500	41.9000	44.3200	+1.419%	41	1,511	+177.527%
2025-11-24	38.8900	43.8000	38.8900	43.7000	+6.585%	11	1,472	+181.465%
2025-11-21	40.9400	41.0000	37.7000	41.0000	-3.529%	49	1,467	+200.000%
2025-11-20	49.0000	49.0000	42.5000	42.5000	-2.164%	213	1,457	+189.412%
2025-11-19	42.0000	44.9000	42.0000	43.4400	+3.552%	82	1,489	+183.149%
2025-11-18	41.0800	42.6000	39.5000	41.9500	-4.114%	101	1,477	+193.206%
2025-11-17	44.7000	45.6000	43.5000	43.7500	-4.684%	131	1,456	+181.143%
2025-11-14	40.2500	45.9000	40.1000	45.9000	+4.082%	33	1,451	+167.974%
2025-11-13	46.5000	46.5000	43.5300	44.1000	-12.742%	94	1,446	+178.912%
2025-11-12	50.5400	50.5400	50.5400	50.5400	+3.417%	2	1,447	+143.372%
2025-11-11	50.0500	50.0500	48.8700	48.8700	-6.055%	26	1,441	+151.688%
2025-11-10	52.2000	52.4000	51.0500	52.0200	+9.516%	71	1,441	+136.448%
2025-11-07	46.5000	47.5000	43.5000	47.5000	-3.846%	109	1,424	+158.947%
2025-11-06	53.2500	53.2500	48.3500	49.4000	-6.528%	36	1,401	+148.988%
2025-11-05	54.4000	55.6000	52.8500	52.8500	-3.028%	20	1,374	+132.734%
2025-11-04	58.2000	58.2000	54.5000	54.5000	-11.812%	65	1,358	+125.688%
2025-11-03	60.8500	64.0500	60.6300	61.8000	+4.392%	59	1,437	+99.029%
2025-10-31	60.1000	60.1500	56.7500	59.2000	-2.100%	13	1,437	+107.770%
2025-10-30	61.8000	63.0000	59.8300	60.4700	-2.152%	17	1,436	+103.407%
2025-10-29	62.5000	62.5000	61.6500	61.8000	+4.657%	13	1,441	+99.029%
2025-10-28	56.8000	59.0500	56.2500	59.0500	+4.978%	32	1,440	+108.298%
2025-10-27	55.9300	56.5000	54.8000	56.2500	+2.273%	41	1,377	+118.667%
2025-10-24	56.5000	56.8000	54.9300	55.0000	+2.421%	48	1,377	+123.636%
2025-10-23	53.7000	53.7000	53.7000	53.7000	+4.475%	1	1,361	+129.050%
2025-10-22	52.5000	53.7000	50.8300	51.4000	-7.918%	17	1,362	+139.300%
2025-10-21	57.0000	57.5000	55.3500	55.8200	-2.922%	15	1,360	+120.351%
2025-10-20	60.9300	61.5000	57.5000	57.5000	-3.846%	25	1,349	+113.913%
2025-10-17	63.1000	63.1000	58.7900	59.8000	-2.922%	22	1,332	+105.686%
2025-10-16	63.8100	63.8100	60.0500	61.6000	-6.667%	34	1,326	+99.675%
2025-10-15	63.2500	66.0000	61.9000	66.0000	+13.111%	26	1,310	+86.364%
2025-10-14	56.6600	61.9200	56.6600	58.3500	-8.471%	13	1,300	+110.797%
2025-10-13	58.6000	63.7500	56.0000	63.7500	+28.658%	105	1,300	+92.941%
2025-10-10	58.9600	58.9600	49.2000	49.5500	-16.751%	74	1,303	+148.234%
2025-10-09	59.0000	59.7500	58.7000	59.5200	-3.220%	37	1,312	+106.653%
2025-10-08	55.0000	62.2900	55.0000	61.5000	+13.994%	21	1,327	+100.000%
2025-10-07	60.7300	60.7300	53.9500	53.9500	-11.368%	115	1,285	+127.989%
2025-10-06	56.7500	61.3100	56.7500	60.8700	+17.058%	902	1,285	+102.070%
2025-10-03	50.9900	52.8500	50.9500	52.0000	+7.594%	53	1,347	+136.538%
2025-10-02	51.1300	51.5500	48.0500	48.3300	-0.719%	1,029	1,313	+154.500%
2025-10-01	44.9200	48.6800	44.9200	48.6800	+19.901%	43	386	+152.671%
2025-09-30	40.2000	40.6000	40.2000	40.6000	+2.525%	22	364	+202.956%
2025-09-29	41.8400	42.2500	39.6000	39.6000	+2.830%	7	365	+210.606%
2025-09-26	38.9500	38.9500	38.5100	38.5100	-7.205%	4	364	+219.398%
2025-09-25	39.1000	41.5000	38.5000	41.5000	-6.426%	49	363	+196.386%
2025-09-24	42.5300	44.3500	42.5300	44.3500	+0.658%	7	340	+177.339%
2025-09-23	44.5600	45.8300	44.0100	44.0600	+14.740%	19	339	+179.165%
2025-09-22	34.6500	39.4000	34.6500	38.4000	+16.717%	19	334	+220.313%
2025-09-19	32.1500	32.9000	32.0000	32.9000	-4.968%	31	330	+273.860%
2025-09-18	30.2500	34.6900	30.2200	34.6200	+9.384%	26	317	+255.286%
2025-09-17	30.2500	31.7000	30.2500	31.6500	+1.118%	91	314	+288.626%
2025-09-16	32.3500	33.0000	30.2500	31.3000	+4.682%	59	299	+292.971%
2025-09-15	30.2500	30.2500	29.9000	29.9000	+1.287%	4	285	+311.371%
2025-09-12	29.7500	29.7500	29.5200	29.5200	-0.673%	4	281	+316.667%
2025-09-11	30.1000	30.1000	29.7200	29.7200	-1.752%	3	277	+313.863%
2025-09-10	29.3000	32.0000	29.1000	30.2500	+16.346%	41	274	+306.612%
2025-09-09	24.0000	26.0000	24.0000	26.0000	+15.556%	22	261	+373.077%
2025-09-08	21.9400	22.5000	21.9400	22.5000	+6.635%	2	276	+446.667%
2025-09-05	21.1000	21.1000	21.1000	21.1000	+24.926%	1	274	+482.938%
2025-09-03	16.8900	16.8900	16.8900	16.8900	+7.580%	4	273	+628.242%
2025-09-02	15.7000	15.7000	15.7000	15.7000	-8.721%	1	269	+683.439%
2025-08-29	18.0000	18.0000	17.2000	17.2000	-12.065%	7	262	+615.116%
2025-08-28	19.4000	19.5600	19.4000	19.5600	+1.085%	2	262	+528.834%
2025-08-27	19.0500	19.4500	19.0500	19.3500	-0.769%	16	260	+535.659%
2025-08-25	19.1500	19.6000	19.1500	19.5000	+7.438%	17	248	+530.769%
2025-08-22	16.5500	18.3700	16.5100	18.1500	+10.941%	12	241	+577.686%
2025-08-21	16.3600	16.3600	16.3600	16.3600	-1.446%	1	242	+651.834%
2025-08-20	16.0000	16.6000	16.0000	16.6000	-15.306%	8	243	+640.964%
2025-08-19	19.8000	19.8900	19.6000	19.6000	-10.092%	53	243	+527.551%
2025-08-18	21.8000	21.8000	21.8000	21.8000	+4.306%	1	193	+464.220%
2025-08-15	20.9000	20.9000	20.9000	20.9000	+1.951%	1	193	+488.517%
2025-08-14	20.5000	20.5000	20.5000	20.5000	-5.530%	1	193	+500.000%
2025-08-13	23.5000	23.5000	21.7000	21.7000	-5.652%	21	193	+466.820%
2025-08-11	23.7500	23.7500	23.0000	23.0000	+2.222%	20	192	+434.783%
2025-08-08	23.0000	23.0000	22.0300	22.5000	-3.017%	20	202	+446.667%
2025-08-07	23.4200	23.4200	23.0000	23.2000	+16.407%	61	184	+430.172%
2025-08-05	19.6000	19.9700	19.6000	19.9300	-7.731%	12	173	+517.160%
2025-08-01	20.8000	21.9000	20.8000	21.6000	-9.812%	5	165	+469.444%
2025-07-30	23.9500	23.9500	23.9500	23.9500	+4.130%	1	166	+413.570%
2025-07-24	23.3000	23.3000	23.0000	23.0000	0.000%	16	166	+434.783%
2025-07-23	22.0000	23.0000	22.0000	23.0000	+10.577%	4	165	+434.783%
2025-07-22	20.0000	20.8000	20.0000	20.8000	-11.376%	3	165	+491.346%
2025-07-21	23.4700	23.4700	23.4700	23.4700	-0.551%	20	163	+424.073%
2025-07-18	24.0900	24.0900	23.6000	23.6000	-11.511%	2	143	+421.186%
2025-07-17	25.7900	26.6700	25.7900	26.6700	+13.780%	6	142	+361.192%
2025-07-15	22.8500	23.4400	22.8500	23.4400	+23.368%	4	138	+424.744%
2025-07-14	19.0000	19.0000	19.0000	19.0000	-8.654%	1	137	+547.368%
2025-07-10	21.2900	21.2900	20.8000	20.8000	-9.957%	15	137	+491.346%
2025-07-07	23.1000	23.1000	23.1000	23.1000	-4.149%	1	132	+432.468%
2025-07-03	24.1000	24.1000	24.1000	24.1000	+8.559%	1	133	+410.373%
2025-07-02	22.2000	22.2000	22.2000	22.2000	+12.519%	2	133	+454.054%
2025-06-27	19.7300	19.7300	19.7300	19.7300	+4.281%	1	151	+523.416%
2025-06-26	18.9200	18.9400	18.8900	18.9200	+1.720%	10	151	+550.106%
2025-06-25	18.6000	18.6000	18.6000	18.6000	+6.225%	6	146	+561.290%
2025-06-24	17.2000	17.5900	17.2000	17.5100	+23.746%	8	146	+602.456%
2025-06-23	14.1500	14.1500	14.1500	14.1500	-13.190%	1	151	+769.258%
2025-06-18	16.3000	16.3000	16.3000	16.3000	-7.386%	5	145	+654.601%
2025-06-11	17.6000	17.6000	17.6000	17.6000	+33.333%	1	145	+598.864%
2025-06-06	13.2000	13.2000	13.2000	13.2000	+3.529%	2	145	+831.818%
2025-06-04	12.7500	12.7500	12.7500	12.7500	+19.718%	1	144	+864.706%
2025-05-20	10.6500	10.6500	10.6500	10.6500	-4.227%	1	144	+1,054.930%
2025-05-15	11.1200	11.1200	11.1200	11.1200	-2.026%	1	143	+1,006.115%
2025-05-14	11.3500	11.3500	11.3500	11.3500	+7.075%	1	143	+983.700%
2025-05-13	10.6000	10.6000	10.6000	10.6000	+14.595%	2	142	+1,060.377%
2025-05-12	9.2500	9.2500	9.2500	9.2500	+30.282%	1	140	+1,229.730%
2025-05-07	7.1000	7.1000	7.1000	7.1000	-14.044%	5	139	+1,632.394%
2025-05-02	8.1100	8.2600	8.1100	8.2600	+52.399%	6	135	+1,389.104%
2025-04-25	5.4100	5.4200	5.4100	5.4200	+54.857%	10	133	+2,169.373%
2025-04-21	3.3000	3.5000	3.3000	3.5000	-13.580%	2	135	+3,414.286%
2025-04-16	4.0500	4.0500	4.0500	4.0500	-10.989%	3	135	+2,937.037%
2025-04-14	4.5500	4.5500	4.5500	4.5500	-7.895%	2	135	+2,603.297%
2025-04-11	4.9400	4.9400	4.9400	4.9400	-16.129%	2	133	+2,389.879%
2025-04-09	3.5500	5.8900	3.5500	5.8900	+47.250%	9	132	+1,988.285%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-51.515%	2	126	+2,975.000%
2025-03-26	9.0300	9.0300	8.2500	8.2500	-16.667%	6	126	+1,390.909%
2025-03-25	9.9000	9.9000	9.9000	9.9000	-1.980%	1	122	+1,142.424%
2025-03-24	10.1000	10.1000	10.1000	10.1000	+13.611%	2	122	+1,117.822%
2025-03-19	8.8900	8.8900	8.8900	8.8900	-5.426%	1	122	+1,283.577%
2025-03-17	9.4000	9.4000	9.4000	9.4000	-9.615%	1	121	+1,208.511%
2025-03-12	10.5500	10.5500	10.4000	10.4000	+6.122%	48	121	+1,082.692%
2025-03-11	9.9000	9.9000	9.8000	9.8000	+1.660%	4	73	+1,155.102%
2025-03-10	9.8700	9.8700	9.6400	9.6400	-8.452%	10	73	+1,175.934%
2025-03-07	10.5300	10.5300	10.5300	10.5300	-19.924%	10	65	+1,068.091%
2025-03-05	13.1500	13.1500	13.1500	13.1500	+27.670%	1	61	+835.361%
2025-03-03	11.4000	11.4000	10.3000	10.3000	-15.366%	16	60	+1,094.175%
2025-02-28	12.3300	12.3300	12.1700	12.1700	-26.242%	22	60	+910.682%
2025-02-26	16.5000	16.5000	16.5000	16.5000	+3.970%	3	60	+645.455%
2025-02-25	15.8700	15.8700	15.8700	15.8700	-11.833%	1	57	+675.047%
2025-02-20	18.0000	18.0000	18.0000	18.0000	-11.980%	1	57	+583.333%
2025-02-14	20.4500	20.4500	20.4500	20.4500	+5.412%	2	57	+501.467%
2025-02-13	19.1500	19.4000	19.1500	19.4000	-11.818%	6	53	+534.021%
2025-02-07	22.1500	22.1500	21.9500	22.0000	-1.698%	12	53	+459.091%
2025-02-06	22.2300	22.3800	22.2300	22.3800	+0.359%	40	52	+449.598%
2025-02-05	22.3000	22.3000	22.3000	22.3000	-5.508%	20	52	+451.570%
2025-01-31	23.6000	23.6000	23.6000	23.6000	+40.476%	2	32	+421.186%
2025-01-27	18.9100	18.9100	16.8000	16.8000	-35.755%	5	31	+632.143%
2025-01-16	26.1500	26.1500	26.1500	26.1500	+17.952%	2	28	+370.363%
2025-01-15	22.1700	22.1700	22.1700	22.1700	-0.090%	1	30	+454.804%
2025-01-14	22.1900	22.1900	22.1900	22.1900	+6.427%	1	29	+454.304%
2025-01-13	20.8500	20.8500	20.8500	20.8500	-7.539%	1	28	+489.928%
2024-12-18	22.5500	22.5500	22.5500	22.5500	+40.938%	1	27	+445.455%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-9.348%	3	26	+668.750%
2024-11-13	17.6500	17.6500	17.6500	17.6500	-7.833%	1	23	+596.884%
2024-11-11	19.1500	19.1500	19.1500	19.1500	-13.933%	1	22	+542.298%
2024-11-07	22.5000	22.5000	22.2500	22.2500	+1.090%	3	22	+452.809%
2024-11-05	21.6000	22.0100	21.6000	22.0100	-4.304%	21	22	+458.837%
2024-10-24	23.0000	23.0000	23.0000	23.0000	+3.604%	1	2	+434.783%
2024-10-23	22.3000	22.3000	22.2000	22.2000	0.000%	2	1	+454.054%