Dark

TSM20261218C280
TSM Dec 18 2026 280.00 Call (TSM261218C00280000)
option OPRA

EOD

Sep 14, 2026

147.36-3.497%(-5.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	147.3600	147.3600	147.3600	147.3600	-3.497%	1	707	0.000%
2026-09-10	152.9000	152.9000	152.7000	152.7000	-3.811%	2	706	-3.497%
2026-09-09	158.8000	158.8000	158.7500	158.7500	+5.461%	2	706	-7.175%
2026-09-04	146.2000	150.5300	146.2000	150.5300	+8.702%	13	694	-2.106%
2026-09-03	138.4800	138.4800	138.4800	138.4800	+1.637%	1	694	+6.412%
2026-09-02	136.3500	136.3500	136.2500	136.2500	-0.605%	2	693	+8.154%
2026-09-01	137.0800	137.0800	137.0800	137.0800	-6.462%	2	692	+7.499%
2026-08-31	144.5500	146.8000	144.3500	146.5500	+0.756%	16	690	+0.553%
2026-08-28	145.4000	145.4500	145.4000	145.4500	-3.993%	2	682	+1.313%
2026-08-27	150.3500	153.0500	150.1000	151.5000	+6.728%	78	681	-2.733%
2026-08-26	142.0000	142.0000	141.9500	141.9500	+5.500%	2	649	+3.811%
2026-08-24	132.9500	134.5500	131.4400	134.5500	-7.092%	5	649	+9.521%
2026-08-21	146.5500	146.6500	142.4500	144.8200	+8.034%	41	649	+1.754%
2026-08-19	136.0000	136.1000	134.0500	134.0500	-4.659%	22	647	+9.929%
2026-08-18	140.7500	140.8500	140.6000	140.6000	-11.349%	10	647	+4.808%
2026-08-17	158.7800	158.7800	158.6000	158.6000	+4.860%	2	647	-7.087%
2026-08-14	151.0500	151.4500	150.9000	151.2500	-5.059%	295	648	-2.572%
2026-08-13	159.3100	159.3100	159.3100	159.3100	+8.596%	1	704	-7.501%
2026-08-07	149.9000	149.9000	146.7000	146.7000	+16.152%	5	704	+0.450%
2026-07-30	126.3000	126.3000	126.3000	126.3000	+7.125%	1	706	+16.675%
2026-07-29	117.3500	118.0000	117.3500	117.9000	+0.847%	6	706	+24.987%
2026-07-28	116.9100	116.9100	116.9100	116.9100	-5.336%	1	707	+26.046%
2026-07-27	122.0600	123.5000	122.0600	123.5000	-9.834%	4	708	+19.320%
2026-07-24	136.9700	136.9700	136.9700	136.9700	-18.553%	1	709	+7.586%
2026-07-07	168.1700	168.1700	168.1700	168.1700	-11.985%	1	709	-12.374%
2026-07-06	191.0700	191.0700	191.0700	191.0700	+6.162%	5	710	-22.876%
2026-07-01	179.9800	179.9800	179.9800	179.9800	+13.660%	3	715	-18.124%
2026-06-26	158.3500	158.3500	158.3500	158.3500	-9.808%	2	712	-6.940%
2026-06-23	175.5700	175.5700	175.5700	175.5700	-14.648%	1	714	-16.068%
2026-06-22	205.4000	205.7000	205.4000	205.7000	+4.522%	2	714	-28.362%
2026-06-18	196.8000	196.8000	196.8000	196.8000	+17.352%	1	715	-25.122%
2026-06-17	167.7000	167.7000	167.7000	167.7000	+12.853%	1	715	-12.129%
2026-06-11	148.8000	148.8000	148.6000	148.6000	+2.081%	6	715	-0.834%
2026-06-10	149.9800	149.9800	145.5500	145.5700	+1.231%	6	710	+1.230%
2026-06-09	143.5700	143.8000	143.5700	143.8000	-12.103%	2	706	+2.476%
2026-06-08	163.6000	163.6000	163.6000	163.6000	+6.998%	1	704	-9.927%
2026-06-05	152.8600	152.9000	152.8600	152.9000	-12.197%	2	704	-3.623%
2026-06-01	161.1400	180.0000	161.1400	174.1400	+8.776%	3	702	-15.378%
2026-05-29	160.0900	160.0900	160.0900	160.0900	+1.709%	1	704	-7.952%
2026-05-28	157.4000	157.4000	157.4000	157.4000	+3.929%	1	704	-6.379%
2026-05-27	151.4500	151.4500	151.4500	151.4500	+2.678%	1	703	-2.701%
2026-05-26	148.0000	148.0000	147.3500	147.5000	+7.877%	3	704	-0.095%
2026-05-20	136.7300	136.7300	136.7300	136.7300	+10.730%	1	705	+7.774%
2026-05-19	123.6000	123.6000	123.4800	123.4800	-3.667%	2	703	+19.339%
2026-05-12	131.2500	131.2500	125.8100	128.1800	-8.671%	9	703	+14.963%
2026-05-11	137.1000	140.3500	137.1000	140.3500	+0.942%	6	703	+4.995%
2026-05-08	150.8000	150.8000	139.0400	139.0400	-8.784%	8	705	+5.984%
2026-05-06	151.0000	152.4300	151.0000	152.4300	+14.163%	3	709	-3.326%
2026-05-05	133.5200	133.5200	133.5200	133.5200	-3.421%	10	709	+10.365%
2026-05-04	139.4200	139.4200	138.2500	138.2500	+1.992%	2	713	+6.590%
2026-05-01	135.5500	135.5500	135.5500	135.5500	+3.041%	10	703	+8.713%
2026-04-30	131.5500	131.5500	131.5500	131.5500	-9.338%	1	703	+12.018%
2026-04-24	138.1000	145.1000	138.1000	145.1000	+20.846%	2	703	+1.558%
2026-04-23	124.2000	124.2000	120.0700	120.0700	+4.227%	5	704	+22.728%
2026-04-15	118.0000	118.0000	115.2000	115.2000	-4.454%	2	704	+27.917%
2026-04-14	116.4500	120.5700	116.4500	120.5700	+8.096%	2	703	+22.219%
2026-04-13	109.9500	111.5400	109.9500	111.5400	-2.882%	2	704	+32.114%
2026-04-10	117.2300	117.7700	114.8500	114.8500	+5.367%	4	705	+28.306%
2026-04-09	109.0000	109.0000	109.0000	109.0000	-0.092%	1	706	+35.193%
2026-04-08	109.1500	109.1500	109.1000	109.1000	+21.668%	10	705	+35.069%
2026-04-06	89.6700	89.6700	89.6700	89.6700	+12.863%	7	700	+64.336%
2026-03-31	79.4500	79.4500	79.4500	79.4500	+10.840%	2	693	+85.475%
2026-03-30	74.2100	74.2100	70.9500	71.6800	-12.479%	4	691	+105.580%
2026-03-26	82.0000	82.0000	81.9000	81.9000	-15.436%	2	693	+79.927%
2026-03-25	96.8500	96.8500	96.8500	96.8500	+9.745%	2	692	+52.153%
2026-03-23	88.2500	88.2500	88.2500	88.2500	+7.439%	3	694	+66.980%
2026-03-20	82.1400	82.1400	82.1400	82.1400	-3.011%	1	691	+79.401%
2026-03-19	84.6900	84.6900	84.6900	84.6900	-10.371%	2	690	+73.999%
2026-03-18	94.4900	94.4900	94.4900	94.4900	+1.537%	1	689	+55.953%
2026-03-17	93.2500	93.2500	93.0600	93.0600	+6.051%	2	689	+58.349%
2026-03-13	87.7500	87.7500	87.7500	87.7500	-1.703%	1	687	+67.932%
2026-03-12	89.2700	89.2700	89.2700	89.2700	-1.359%	2	687	+65.072%
2026-03-09	90.5000	90.5000	90.5000	90.5000	-5.886%	1	689	+62.829%
2026-03-06	98.3000	98.5300	96.1600	96.1600	-0.249%	5	689	+53.245%
2026-03-05	102.6300	102.6300	96.4000	96.4000	-9.940%	4	690	+52.863%
2026-03-04	107.1000	107.4000	105.5000	107.0400	+2.480%	6	690	+37.668%
2026-03-03	101.0000	104.4500	101.0000	104.4500	-11.273%	2	692	+41.082%
2026-03-02	117.5500	118.6500	117.5500	117.7200	-3.587%	4	693	+25.178%
2026-02-26	124.1000	124.1000	122.1000	122.1000	-8.881%	41	695	+20.688%
2026-02-25	134.0000	134.0000	134.0000	134.0000	+0.427%	2	737	+9.970%
2026-02-24	133.4300	133.4300	133.4300	133.4300	+12.126%	1	737	+10.440%
2026-02-23	116.3000	119.0000	116.3000	119.0000	+0.796%	41	736	+23.832%
2026-02-20	113.1000	118.0600	113.1000	118.0600	+8.501%	28	696	+24.818%
2026-02-19	108.7800	108.8100	108.7800	108.8100	-4.903%	2	712	+35.429%
2026-02-18	114.4200	114.4200	114.4200	114.4200	-0.686%	1	713	+28.789%
2026-02-13	117.5000	117.5000	115.2100	115.2100	-4.311%	2	712	+27.906%
2026-02-11	116.6500	120.4000	116.6500	120.4000	+13.105%	11	712	+22.392%
2026-02-10	109.2800	109.2800	106.4500	106.4500	+2.257%	3	713	+38.431%
2026-02-09	100.0000	104.1500	100.0000	104.1000	+7.209%	6	714	+41.556%
2026-02-06	97.3000	97.3000	97.1000	97.1000	+21.679%	5	709	+51.761%
2026-02-05	79.8000	79.8000	79.8000	79.8000	+6.372%	21	707	+84.662%
2026-02-04	75.0200	75.0200	75.0200	75.0200	-19.411%	1	687	+96.428%
2026-02-03	93.0900	93.0900	93.0900	93.0900	+1.693%	1	687	+58.298%
2026-02-02	91.8000	91.8000	91.5400	91.5400	+5.704%	3	688	+60.979%
2026-01-29	88.2200	88.5500	86.6000	86.6000	+3.034%	4	689	+70.162%
2026-01-27	84.0500	84.0500	84.0500	84.0500	+1.485%	2	688	+75.324%
2026-01-21	82.8200	82.8200	82.8200	82.8200	+0.632%	1	690	+77.928%
2026-01-20	83.2500	83.2500	82.3000	82.3000	-11.027%	3	691	+79.052%
2026-01-16	97.6100	97.6100	92.3900	92.5000	-4.264%	5	690	+59.308%
2026-01-15	91.6000	99.0000	91.1000	96.6200	+20.549%	520	690	+52.515%
2026-01-14	81.3000	81.3000	80.1500	80.1500	-5.372%	5	1,182	+83.855%
2026-01-13	84.8500	87.0000	84.7000	84.7000	-0.353%	300	1,182	+73.979%
2026-01-12	78.2500	85.5000	78.2500	85.0000	+8.974%	9	1,394	+73.365%
2026-01-09	76.5500	78.0000	76.4600	78.0000	+3.106%	8	1,397	+88.923%
2026-01-07	80.8000	80.8000	75.6500	75.6500	-6.778%	5	1,405	+94.792%
2026-01-06	86.0000	86.0000	81.1500	81.1500	-1.337%	5	1,405	+81.590%
2026-01-05	82.0500	82.2500	77.9000	82.2500	+8.581%	17	1,411	+79.161%
2026-01-02	72.3400	75.8200	71.5000	75.7500	+24.119%	11	1,411	+94.535%
2025-12-30	61.0300	61.0300	61.0300	61.0300	-1.038%	1	1,417	+141.455%
2025-12-29	61.6700	61.6700	61.6700	61.6700	-0.372%	1	1,417	+138.949%
2025-12-26	61.9000	61.9000	61.9000	61.9000	+8.596%	1	1,418	+138.061%
2025-12-23	56.3000	57.0000	56.3000	57.0000	+3.750%	3	1,419	+158.526%
2025-12-22	54.9400	54.9400	54.9400	54.9400	+3.856%	1	1,421	+168.220%
2025-12-19	52.8500	52.9000	52.8500	52.9000	+5.169%	4	1,420	+178.563%
2025-12-18	49.5000	51.2000	49.5000	50.3000	+11.778%	6	1,420	+192.962%
2025-12-17	54.5000	54.5000	45.0000	45.0000	-13.462%	14	1,416	+227.467%
2025-12-16	51.6200	52.0000	51.6200	52.0000	-5.109%	2	1,411	+183.385%
2025-12-15	58.7300	58.7300	54.8000	54.8000	-4.662%	75	1,410	+168.905%
2025-12-12	60.0000	60.0000	57.4500	57.4800	-12.538%	16	1,381	+156.367%
2025-12-11	65.5000	65.7200	62.1500	65.7200	-8.404%	6	1,387	+124.224%
2025-12-10	66.0000	71.7500	66.0000	71.7500	+9.525%	12	1,388	+105.380%
2025-12-09	63.9900	65.5100	63.9900	65.5100	+3.426%	4	1,391	+124.943%
2025-12-08	62.0000	63.3400	60.4500	63.3400	+4.954%	10	1,387	+132.649%
2025-12-05	62.0000	62.0000	60.3500	60.3500	+7.098%	3	1,390	+144.176%
2025-12-04	55.8000	56.3500	55.8000	56.3500	-5.769%	3	1,390	+161.508%
2025-12-03	56.4500	59.8000	56.4000	59.8000	+4.637%	40	1,389	+146.421%
2025-12-02	55.3500	57.5000	55.3500	57.1500	+2.862%	11	1,388	+157.848%
2025-12-01	55.5000	55.5600	55.5000	55.5600	-1.402%	3	1,382	+165.227%
2025-11-26	55.4200	56.3500	55.4200	56.3500	+10.037%	3	1,379	+161.508%
2025-11-25	52.3000	52.3000	46.7900	51.2100	-2.827%	35	1,379	+187.756%
2025-11-24	48.1500	52.7000	48.1500	52.7000	+10.901%	17	1,359	+179.620%
2025-11-21	47.4000	50.0000	44.4000	47.5200	-6.512%	19	1,358	+210.101%
2025-11-20	57.9000	57.9000	50.5500	50.8300	-3.548%	9	1,359	+189.908%
2025-11-19	53.0700	53.0700	50.9500	52.7000	+8.214%	29	1,359	+179.620%
2025-11-18	50.0000	50.0000	48.0500	48.7000	-4.510%	38	1,358	+202.587%
2025-11-17	53.4000	53.4000	51.0000	51.0000	-5.152%	4	1,325	+188.941%
2025-11-14	49.3900	55.5000	49.3900	53.7700	+1.837%	5	1,321	+174.056%
2025-11-13	55.8200	55.8200	52.0000	52.8000	-9.635%	29	1,319	+179.091%
2025-11-12	60.8800	60.8800	58.4300	58.4300	-0.680%	6	1,334	+152.199%
2025-11-11	58.7000	58.8300	58.7000	58.8300	-3.825%	2	1,335	+150.484%
2025-11-10	61.5000	61.5000	59.8800	61.1700	+11.624%	3	1,333	+140.902%
2025-11-07	56.7000	56.7000	51.8000	54.8000	-6.325%	181	1,332	+168.905%
2025-11-06	60.9000	60.9000	58.5000	58.5000	-10.124%	14	1,303	+151.897%
2025-11-05	64.8800	65.0900	62.7900	65.0900	-2.662%	9	1,310	+126.394%
2025-11-04	68.4300	68.4300	66.8700	66.8700	-11.384%	7	1,303	+120.368%
2025-11-03	73.0800	75.4600	73.0800	75.4600	+4.227%	3	1,302	+95.282%
2025-10-30	72.4000	72.4000	72.4000	72.4000	-0.822%	1	1,302	+103.536%
2025-10-29	72.2000	73.0000	70.1500	73.0000	+7.038%	6	1,301	+101.863%
2025-10-28	65.8000	68.2000	65.8000	68.2000	+5.004%	252	1,302	+116.070%
2025-10-24	64.9500	64.9500	64.9500	64.9500	+4.758%	1	1,450	+126.882%
2025-10-22	64.8500	65.0000	62.0000	62.0000	-5.344%	7	1,449	+137.677%
2025-10-21	68.5500	68.5500	65.5000	65.5000	-2.891%	2	1,444	+124.977%
2025-10-20	69.6100	69.6100	67.4500	67.4500	+1.276%	7	1,444	+118.473%
2025-10-17	71.6000	71.6000	66.6000	66.6000	-6.762%	18	1,437	+121.261%
2025-10-16	74.6000	74.6000	70.8000	71.4300	-3.668%	7	1,453	+106.300%
2025-10-15	74.5000	74.6000	73.3900	74.1500	+9.495%	63	1,451	+98.732%
2025-10-14	66.7000	70.5000	66.0000	67.7200	-8.176%	460	1,403	+117.602%
2025-10-13	66.6300	73.7500	66.6300	73.7500	+28.261%	95	1,706	+99.810%
2025-10-10	66.1000	66.9000	57.5000	57.5000	-15.751%	731	1,761	+156.278%
2025-10-09	69.8000	69.8000	68.2500	68.2500	-4.412%	163	2,429	+115.912%
2025-10-08	71.4000	71.4000	71.2000	71.4000	+12.176%	6	2,287	+106.387%
2025-10-07	69.7000	69.7000	63.3000	63.6500	-10.516%	55	2,293	+131.516%
2025-10-06	68.1400	72.3500	68.1400	71.1300	+19.046%	17	2,293	+107.170%
2025-10-03	61.5500	61.5500	59.7500	59.7500	+2.663%	19	2,298	+146.628%
2025-10-02	65.3000	65.3000	56.9500	58.2000	+1.837%	63	2,294	+153.196%
2025-10-01	50.8800	58.0800	50.8800	57.1500	+16.871%	651	2,244	+157.848%
2025-09-30	48.8300	48.9000	48.8000	48.9000	+0.825%	8	1,596	+201.350%
2025-09-29	49.7000	51.0400	48.5000	48.5000	+3.810%	70	1,589	+203.835%
2025-09-26	48.0000	48.0000	46.3500	46.7200	-5.329%	14	1,589	+215.411%
2025-09-25	47.5500	50.6500	47.5500	49.3500	-5.096%	33	1,575	+198.602%
2025-09-24	50.7000	52.0000	50.7000	52.0000	-3.704%	21	1,549	+183.385%
2025-09-23	51.1400	55.8500	51.1400	54.0000	+12.735%	927	1,535	+172.889%
2025-09-22	41.8000	47.9000	41.6200	47.9000	+17.980%	56	632	+207.641%
2025-09-19	40.5000	40.6000	39.2700	40.6000	-4.740%	5	613	+262.956%
2025-09-18	37.6000	42.6200	37.6000	42.6200	+11.922%	18	610	+245.753%
2025-09-17	38.0800	38.0800	38.0800	38.0800	-5.626%	1	596	+286.975%
2025-09-16	40.3500	40.3500	40.3500	40.3500	+7.314%	1	596	+265.204%
2025-09-15	37.5500	37.6000	37.5500	37.6000	+1.897%	2	596	+291.915%
2025-09-12	36.9000	36.9000	36.9000	36.9000	+1.681%	1	594	+299.350%
2025-09-11	37.2700	37.2700	36.2900	36.2900	-4.349%	2	595	+306.062%
2025-09-10	37.4800	38.5000	37.4800	37.9400	+17.027%	5	596	+288.403%
2025-09-09	32.9800	33.0500	32.4200	32.4200	+14.034%	3	597	+354.534%
2025-09-08	27.4200	28.4300	27.2400	28.4300	+29.286%	10	596	+418.326%
2025-08-29	21.9900	21.9900	21.9900	21.9900	-11.687%	2	590	+570.123%
2025-08-27	24.9000	24.9000	24.9000	24.9000	+6.410%	2	590	+491.807%
2025-08-22	22.6500	23.4000	22.6500	23.4000	+3.311%	11	588	+529.744%
2025-08-21	22.6500	22.6500	22.6500	22.6500	+7.092%	1	587	+550.596%
2025-08-20	21.1800	21.1800	21.1500	21.1500	-20.787%	15	586	+596.738%
2025-08-15	26.7000	26.7000	26.7000	26.7000	-3.191%	2	577	+451.910%
2025-08-14	25.9900	27.5800	25.9900	27.5800	-8.067%	6	575	+434.300%
2025-08-13	30.0000	30.0500	30.0000	30.0000	+2.845%	3	579	+391.200%
2025-08-12	29.1700	29.1700	29.1700	29.1700	+4.365%	5	580	+405.177%
2025-08-08	27.9500	27.9500	27.9500	27.9500	-4.281%	2	585	+427.227%
2025-08-07	29.5000	29.5000	29.2000	29.2000	+16.800%	16	583	+404.658%
2025-08-05	25.2800	25.2800	25.0000	25.0000	-6.890%	2	599	+489.440%
2025-08-04	26.8500	26.8500	26.8500	26.8500	-2.079%	3	597	+448.827%
2025-08-01	27.4200	27.4200	27.4200	27.4200	-8.294%	1	600	+437.418%
2025-07-31	30.2000	30.2000	29.9000	29.9000	+0.201%	9	600	+392.843%
2025-07-29	29.9000	29.9000	29.8400	29.8400	-4.998%	2	601	+393.834%
2025-07-25	31.4100	31.4100	31.4100	31.4100	+6.223%	1	601	+369.150%
2025-07-24	29.0000	29.5700	29.0000	29.5700	+6.290%	2	602	+398.343%
2025-07-23	27.9000	27.9300	27.8200	27.8200	-7.390%	11	601	+429.691%
2025-07-21	30.0400	30.0400	30.0400	30.0400	-0.431%	5	591	+390.546%
2025-07-18	29.5900	30.1700	29.5900	30.1700	-9.806%	3	586	+388.432%
2025-07-17	32.9000	33.4500	32.9000	33.4500	+17.989%	11	584	+340.538%
2025-07-16	28.3500	28.3500	28.3500	28.3500	+13.400%	1	584	+419.788%
2025-07-14	25.0000	25.0000	25.0000	25.0000	-5.660%	3	583	+489.440%
2025-07-11	26.5000	26.5000	26.5000	26.5000	-3.461%	5	580	+456.075%
2025-07-09	27.4500	27.4500	27.4500	27.4500	+5.985%	1	575	+436.831%
2025-07-08	25.9000	25.9000	25.9000	25.9000	-3.932%	5	575	+468.958%
2025-07-02	27.0800	27.0800	26.9600	26.9600	+3.295%	4	570	+446.588%
2025-06-27	26.1000	26.1000	26.1000	26.1000	+8.075%	1	594	+464.598%
2025-06-25	24.1500	24.1500	24.1500	24.1500	+9.276%	3	595	+510.186%
2025-06-24	20.0000	22.1000	20.0000	22.1000	+19.459%	4	595	+566.787%
2025-06-23	18.6500	18.6500	18.5000	18.5000	-0.804%	11	595	+696.541%
2025-06-20	18.6000	18.6500	18.6000	18.6500	-8.578%	4	606	+690.134%
2025-06-13	20.4000	20.4000	20.4000	20.4000	+2.978%	2	606	+622.353%
2025-06-10	19.8100	19.8100	19.8100	19.8100	+10.056%	3	607	+643.867%
2025-06-09	18.0000	18.0000	18.0000	18.0000	+176.923%	6	607	+718.667%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-2.256%	2	607	+2,167.077%
2025-04-25	6.6500	6.6500	6.6500	6.6500	-3.623%	34	605	+2,115.940%
2025-04-24	6.8000	7.1000	6.8000	6.9000	+38.833%	182	605	+2,035.652%
2025-04-22	5.0000	5.0000	4.9700	4.9700	+5.745%	3	619	+2,864.990%
2025-04-21	4.7000	4.7000	4.7000	4.7000	-9.615%	2	621	+3,035.319%
2025-04-17	5.3500	5.3500	5.2000	5.2000	-6.306%	4	619	+2,733.846%
2025-04-16	5.5500	5.5500	5.5500	5.5500	-7.500%	1	619	+2,555.135%
2025-04-14	6.0000	6.0000	6.0000	6.0000	+7.527%	2	618	+2,356.000%
2025-04-10	5.5800	5.5800	5.5800	5.5800	+17.722%	1	616	+2,540.860%
2025-04-09	4.7400	4.7400	4.7400	4.7400	-12.222%	1	615	+3,008.861%
2025-04-08	5.4000	5.4000	5.4000	5.4000	-27.614%	1	615	+2,628.889%
2025-04-03	7.4600	7.4600	7.4600	7.4600	-20.638%	5	615	+1,875.335%
2025-03-27	9.4000	9.4000	9.4000	9.4000	-16.740%	38	610	+1,467.660%
2025-03-19	11.2900	11.2900	11.2900	11.2900	-12.140%	2	648	+1,205.226%
2025-03-12	13.1500	13.2000	12.6500	12.8500	-12.940%	250	649	+1,046.770%
2025-03-04	14.7600	14.7600	14.7600	14.7600	+4.311%	1	596	+898.374%
2025-03-03	14.2500	14.2500	14.1500	14.1500	-2.414%	2	597	+941.413%
2025-02-28	14.5000	14.5000	14.5000	14.5000	-19.444%	2	597	+916.276%
2025-02-27	18.0500	18.0500	18.0000	18.0000	-6.005%	2	335	+718.667%
2025-02-25	19.1500	19.1500	19.1500	19.1500	-14.394%	261	335	+669.504%
2025-02-19	22.3700	22.3700	22.3700	22.3700	+0.993%	2	335	+558.739%
2025-02-14	22.4200	22.4200	21.9000	22.1500	-14.808%	10	333	+565.282%
2025-02-07	26.0000	26.0000	26.0000	26.0000	+0.386%	2	333	+466.769%
2025-02-04	25.9000	25.9000	25.9000	25.9000	+19.300%	1	332	+468.958%
2025-01-28	21.7500	21.7500	21.7100	21.7100	+8.550%	2	331	+578.766%
2025-01-27	23.8000	23.8000	19.9500	20.0000	-36.809%	40	331	+636.800%
2025-01-21	31.6500	31.6500	31.6500	31.6500	+13.076%	2	320	+365.592%
2025-01-17	27.9900	27.9900	27.9900	27.9900	-9.622%	2	320	+426.474%
2025-01-16	30.9900	30.9900	30.9700	30.9700	+21.356%	2	320	+375.815%
2025-01-15	25.5000	25.5200	25.5000	25.5200	-1.657%	3	320	+477.429%
2025-01-14	25.9500	25.9500	25.9500	25.9500	+4.217%	1	317	+467.861%
2025-01-13	24.7000	24.9000	24.7000	24.9000	-9.124%	4	317	+491.807%
2025-01-10	27.4000	27.4000	27.4000	27.4000	-1.474%	4	315	+437.810%
2025-01-08	29.0000	29.0000	27.8100	27.8100	-3.772%	177	145	+429.881%
2024-12-23	28.9000	28.9000	28.9000	28.9000	+19.917%	5	145	+409.896%
2024-12-09	24.1000	24.1000	24.1000	24.1000	-4.592%	10	150	+511.452%
2024-11-01	25.2600	25.2600	25.2600	25.2600	+0.040%	2	140	+483.373%
2024-10-29	25.2500	25.2500	25.2500	25.2500	-8.779%	1	141	+483.604%
2024-10-25	27.6800	27.6800	27.6800	27.6800	+1.207%	2	141	+432.370%
2024-10-21	27.3500	27.3500	27.3500	27.3500	-9.227%	54	140	+438.793%
2024-10-17	28.5000	31.5400	28.5000	30.1300	+40.140%	7	86	+389.081%
2024-10-16	21.5000	21.5000	21.5000	21.5000	+3.365%	1	86	+585.395%
2024-10-15	20.8000	20.8000	20.8000	20.8000	-10.538%	1	85	+608.462%
2024-10-14	23.2500	23.2500	23.2500	23.2500	+4.260%	35	84	+533.806%
2024-10-11	22.3000	22.3000	22.3000	22.3000	+10.178%	10	49	+560.807%
2024-10-09	20.2400	20.2400	20.2400	20.2400	+13.708%	1	54	+628.063%
2024-10-04	18.0000	18.0000	17.8000	17.8000	+10.217%	20	53	+727.865%
2024-09-30	16.2500	16.2500	16.1500	16.1500	-7.714%	38	43	+812.446%
2024-09-27	17.5000	17.5000	17.5000	17.5000	0.000%	10	5	+742.057%