Dark

TSM20261218C260
TSM Dec 18 2026 260.00 Call (TSM261218C00260000)
option OPRA

EOD

Sep 14, 2026

165.10-8.885%(-16.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	162.5500	165.2000	162.5000	165.1000	-8.885%	8	286	0.000%
2026-09-08	182.0000	182.0500	181.2000	181.2000	+11.866%	12	286	-8.885%
2026-08-28	168.2500	169.8000	161.9800	161.9800	-5.053%	15	281	+1.926%
2026-08-27	169.5900	170.6000	169.5500	170.6000	+5.798%	8	275	-3.224%
2026-08-26	161.2500	161.2500	161.2500	161.2500	+0.530%	2	272	+2.388%
2026-08-25	160.3000	160.4500	160.3000	160.4000	-1.414%	22	271	+2.930%
2026-08-21	161.9000	164.3000	161.9000	162.7000	+3.367%	26	260	+1.475%
2026-08-19	157.2500	157.4000	157.2500	157.4000	-0.769%	6	247	+4.892%
2026-08-18	159.8000	159.8000	158.6200	158.6200	-9.360%	29	244	+4.085%
2026-08-17	174.9500	175.1000	174.9000	175.0000	+2.832%	28	236	-5.657%
2026-08-14	170.0000	170.1800	170.0000	170.1800	-4.559%	21	232	-2.985%
2026-08-13	178.3100	178.3100	178.3100	178.3100	+5.885%	1	237	-7.408%
2026-08-07	168.4000	168.4000	168.4000	168.4000	+24.006%	1	237	-1.960%
2026-07-29	136.2700	136.2700	135.8000	135.8000	-17.921%	2	238	+21.576%
2026-07-23	165.4500	165.4500	165.4500	165.4500	+8.849%	1	238	-0.212%
2026-07-20	152.0000	152.0000	152.0000	152.0000	-5.590%	1	238	+8.618%
2026-07-16	159.4900	161.0000	159.4900	161.0000	-6.883%	3	238	+2.547%
2026-07-14	172.9000	172.9000	172.9000	172.9000	-20.721%	2	236	-4.511%
2026-06-22	218.0900	218.0900	218.0900	218.0900	+11.208%	1	236	-24.297%
2026-06-18	196.1100	196.1100	196.1100	196.1100	+4.453%	1	236	-15.813%
2026-06-17	186.6200	187.7500	186.6200	187.7500	+4.480%	2	236	-12.064%
2026-06-08	179.7000	179.7000	179.7000	179.7000	-4.921%	1	236	-8.125%
2026-06-03	189.0000	189.0000	189.0000	189.0000	+7.411%	1	237	-12.646%
2026-05-29	175.9600	175.9600	175.9600	175.9600	+21.394%	4	238	-6.172%
2026-05-12	149.0500	149.0500	144.9500	144.9500	-7.997%	4	234	+13.901%
2026-05-11	157.5500	157.5500	157.5500	157.5500	-7.269%	10	234	+4.792%
2026-05-07	169.9000	169.9000	169.9000	169.9000	+13.600%	3	239	-2.825%
2026-05-05	147.0000	149.5600	147.0000	149.5600	-2.883%	3	242	+10.390%
2026-05-04	157.9300	157.9300	154.0000	154.0000	+1.483%	18	245	+7.208%
2026-05-01	151.7500	151.7500	151.7500	151.7500	-5.304%	20	243	+8.797%
2026-04-24	160.2500	160.2500	160.2500	160.2500	+32.438%	2	243	+3.027%
2026-04-16	121.0000	121.0000	121.0000	121.0000	-10.071%	1	243	+36.446%
2026-04-15	134.5500	134.5500	134.5500	134.5500	+2.436%	2	242	+22.705%
2026-04-14	131.3500	131.3500	131.3500	131.3500	+3.490%	1	244	+25.695%
2026-04-13	125.3400	126.9200	125.3400	126.9200	-4.850%	6	244	+30.082%
2026-04-10	133.3200	133.3900	133.3200	133.3900	+7.486%	2	249	+23.772%
2026-04-08	124.1500	124.1500	124.1000	124.1000	+20.275%	10	249	+33.038%
2026-04-06	103.1800	103.1800	103.1800	103.1800	+1.655%	1	254	+60.012%
2026-04-02	101.5000	101.8000	101.4000	101.5000	+3.889%	26	265	+62.660%
2026-03-31	97.7000	97.7000	97.7000	97.7000	+4.694%	1	265	+68.987%
2026-03-27	91.5000	93.3200	90.1000	93.3200	-6.117%	9	266	+76.918%
2026-03-26	103.8800	103.8800	99.4000	99.4000	-8.724%	4	267	+66.097%
2026-03-25	109.0000	109.0000	108.9000	108.9000	+0.880%	2	265	+51.607%
2026-03-24	107.9500	107.9500	107.9500	107.9500	+7.950%	2	266	+52.941%
2026-03-23	103.3600	103.3600	100.0000	100.0000	-0.990%	4	266	+65.100%
2026-03-20	101.0000	101.0000	101.0000	101.0000	-0.247%	1	268	+63.465%
2026-03-13	103.0000	103.0000	101.2500	101.2500	-6.725%	5	268	+63.062%
2026-03-06	108.5500	108.5500	108.5500	108.5500	-17.484%	1	275	+52.096%
2026-03-02	131.5500	131.5500	131.5500	131.5500	+0.076%	1	274	+25.504%
2026-02-27	131.4500	131.4500	131.4500	131.4500	-4.261%	1	275	+25.599%
2026-02-26	137.3000	137.3000	137.3000	137.3000	-7.883%	5	275	+20.248%
2026-02-25	148.8000	149.0500	146.7500	149.0500	+1.810%	4	270	+10.768%
2026-02-24	147.4000	147.4000	146.4000	146.4000	+12.047%	2	270	+12.773%
2026-02-13	133.2200	133.2200	130.6600	130.6600	-5.319%	2	269	+26.358%
2026-02-12	138.0500	138.0500	138.0000	138.0000	+2.985%	7	269	+19.638%
2026-02-11	134.0000	134.0000	134.0000	134.0000	+8.943%	1	276	+23.209%
2026-02-10	123.0000	123.0000	123.0000	123.0000	+4.237%	30	277	+34.228%
2026-02-09	119.1500	119.1500	118.0000	118.0000	+6.306%	2	247	+39.915%
2026-02-06	109.0000	111.0000	109.0000	111.0000	+17.535%	2	248	+48.739%
2026-02-04	94.4400	94.4400	94.4400	94.4400	-7.321%	2	249	+74.820%
2026-02-02	101.9000	101.9000	101.9000	101.9000	+5.804%	2	249	+62.022%
2026-01-30	101.6000	101.6000	96.3100	96.3100	-4.710%	11	251	+71.426%
2026-01-29	99.2200	101.0700	99.2200	101.0700	-2.301%	16	250	+63.352%
2026-01-27	103.4500	103.4500	103.4500	103.4500	+4.390%	1	249	+59.594%
2026-01-26	98.1500	99.2500	98.1500	99.1000	-0.900%	3	250	+66.599%
2026-01-23	100.0000	100.0000	100.0000	100.0000	+6.383%	1	250	+65.100%
2026-01-22	97.8500	97.8500	94.0000	94.0000	-12.059%	2	249	+75.638%
2026-01-16	112.2500	112.2500	106.8000	106.8900	-2.668%	4	248	+54.458%
2026-01-15	108.0000	112.8000	108.0000	109.8200	+18.789%	4	248	+50.337%
2026-01-14	92.4500	92.4500	92.4500	92.4500	-2.376%	1	249	+78.583%
2026-01-12	90.9500	94.8000	90.9500	94.7000	+8.913%	4	249	+74.340%
2026-01-08	87.0500	87.0500	86.9500	86.9500	-4.324%	2	246	+89.879%
2026-01-07	89.8000	90.8800	89.8000	90.8800	-5.333%	2	247	+81.668%
2026-01-05	95.4500	96.0000	92.0000	96.0000	+10.345%	4	253	+71.979%
2026-01-02	85.0000	87.0000	84.8200	87.0000	+13.281%	8	253	+89.770%
2025-12-31	75.3500	76.8000	75.3500	76.8000	+4.419%	2	260	+114.974%
2025-12-26	73.5500	73.5500	73.5500	73.5500	+11.490%	1	260	+124.473%
2025-12-23	65.9700	65.9700	65.9700	65.9700	+0.380%	1	260	+150.265%
2025-12-22	65.7200	65.7200	65.7200	65.7200	+1.844%	1	260	+151.217%
2025-12-19	64.4500	64.5300	64.3000	64.5300	+16.902%	3	261	+155.850%
2025-12-17	55.3000	55.3500	55.2000	55.2000	-10.098%	3	262	+199.094%
2025-12-16	61.7200	62.0000	61.4000	61.4000	-6.673%	9	260	+168.893%
2025-12-15	69.2200	69.2200	65.7900	65.7900	-15.274%	8	258	+150.950%
2025-12-11	76.7100	77.6500	76.7100	77.6500	-6.446%	3	257	+112.621%
2025-12-10	79.0000	83.0000	79.0000	83.0000	+10.270%	2	257	+98.916%
2025-12-08	72.7000	75.2700	72.6000	75.2700	+3.692%	4	258	+119.344%
2025-12-05	71.0000	72.5900	71.0000	72.5900	+8.994%	5	259	+127.442%
2025-12-04	66.6000	67.0000	66.6000	66.6000	-1.915%	8	264	+147.898%
2025-12-03	67.2500	68.1500	67.2500	67.9000	-3.000%	7	270	+143.152%
2025-12-02	68.5000	70.0000	68.5000	70.0000	+6.903%	4	275	+135.857%
2025-12-01	65.8000	65.8500	65.4800	65.4800	-2.269%	7	271	+152.138%
2025-11-28	67.0000	67.0000	67.0000	67.0000	-1.398%	1	265	+146.418%
2025-11-26	67.0500	67.9500	67.0500	67.9500	+19.462%	2	263	+142.973%
2025-11-25	56.8800	56.8800	56.8800	56.8800	+6.717%	1	263	+190.260%
2025-11-21	53.3000	53.3000	53.3000	53.3000	-19.789%	1	263	+209.756%
2025-11-20	68.2800	68.2800	66.4500	66.4500	+6.525%	9	264	+148.457%
2025-11-14	62.3800	62.3800	62.3800	62.3800	-0.064%	2	255	+164.668%
2025-11-13	62.0000	62.9300	62.0000	62.4200	-9.405%	8	254	+164.499%
2025-11-12	70.2500	70.2500	68.9000	68.9000	-0.520%	2	254	+139.623%
2025-11-11	69.2000	69.6400	69.2000	69.2600	-3.939%	10	254	+138.377%
2025-11-10	72.1000	72.1000	72.1000	72.1000	+12.218%	1	254	+128.988%
2025-11-07	63.2500	64.2500	61.7000	64.2500	-6.884%	22	254	+156.965%
2025-11-06	70.7000	70.7000	68.7000	69.0000	-9.211%	3	263	+139.275%
2025-11-05	72.3800	76.0000	72.3800	76.0000	+1.972%	8	260	+117.237%
2025-11-04	76.7000	79.5500	74.5300	74.5300	-12.544%	25	257	+121.522%
2025-11-03	82.5100	85.2200	81.9000	85.2200	+9.975%	10	249	+93.734%
2025-10-31	77.6100	77.6100	77.4900	77.4900	-6.639%	14	249	+113.060%
2025-10-29	83.2000	84.4000	83.0000	83.0000	+7.583%	9	260	+98.916%
2025-10-28	77.1500	77.1500	77.1500	77.1500	+0.039%	10	262	+113.999%
2025-10-27	78.6100	78.6100	77.1200	77.1200	+2.512%	14	263	+114.082%
2025-10-24	75.3600	75.3600	75.2300	75.2300	+5.809%	6	263	+119.460%
2025-10-22	72.4000	72.4000	71.1000	71.1000	-11.578%	2	259	+132.208%
2025-10-20	82.1000	82.1000	80.4100	80.4100	-0.728%	6	257	+105.323%
2025-10-16	81.0000	81.0000	81.0000	81.0000	-5.759%	1	261	+103.827%
2025-10-15	85.9500	85.9500	85.9500	85.9500	+5.292%	1	261	+92.088%
2025-10-14	76.0500	82.2700	76.0500	81.6300	-2.543%	25	261	+102.254%
2025-10-13	80.5000	83.7600	80.5000	83.7600	+18.809%	2	262	+97.111%
2025-10-10	79.0200	79.0200	69.4500	70.5000	-11.131%	9	261	+134.184%
2025-10-09	80.7300	80.7300	79.3300	79.3300	-3.031%	15	255	+108.118%
2025-10-08	83.7300	83.7300	81.8100	81.8100	+1.112%	2	254	+101.809%
2025-10-06	81.0300	81.0300	80.4400	80.9100	+14.994%	16	254	+104.054%
2025-10-03	73.3000	73.3000	70.3600	70.3600	+4.160%	2	249	+134.650%
2025-10-02	73.1100	73.1100	67.5500	67.5500	+4.973%	12	250	+144.412%
2025-10-01	64.3500	64.3500	64.3500	64.3500	+9.068%	1	260	+156.566%
2025-09-25	56.3000	59.0000	56.3000	59.0000	-5.145%	5	259	+179.831%
2025-09-24	62.2000	62.2000	62.2000	62.2000	-1.893%	1	258	+165.434%
2025-09-23	64.3500	64.3500	62.9400	63.4000	+11.757%	7	259	+160.410%
2025-09-22	56.3100	57.5300	56.3100	56.7300	+14.606%	6	262	+191.028%
2025-09-19	48.7000	49.5000	48.7000	49.5000	-4.881%	3	262	+233.535%
2025-09-18	49.3500	52.0400	49.3500	52.0400	+10.138%	7	259	+217.256%
2025-09-17	47.2500	47.2500	47.2500	47.2500	-0.358%	1	261	+249.418%
2025-09-16	48.2500	48.2500	46.3600	47.4200	+3.042%	14	261	+248.165%
2025-09-15	47.2000	47.2000	45.3500	46.0200	+1.321%	10	255	+258.757%
2025-09-12	45.9000	45.9000	45.4200	45.4200	-1.688%	8	248	+263.496%
2025-09-11	46.2000	46.2000	46.2000	46.2000	-1.556%	7	254	+257.359%
2025-09-10	45.3000	48.0800	45.3000	46.9300	+17.619%	53	255	+251.801%
2025-09-09	39.2700	40.0900	39.2700	39.9000	+12.967%	18	271	+313.784%
2025-09-08	35.1200	35.3200	35.1200	35.3200	+7.683%	5	266	+367.441%
2025-09-05	32.8000	32.8000	32.8000	32.8000	+21.257%	1	270	+403.354%
2025-09-02	27.0500	27.0500	27.0500	27.0500	-6.044%	1	270	+510.351%
2025-08-29	28.7900	28.7900	28.7900	28.7900	-8.603%	4	268	+473.463%
2025-08-25	31.5000	31.5000	31.5000	31.5000	+12.782%	1	268	+424.127%
2025-08-20	27.9000	27.9300	27.2300	27.9300	-15.619%	4	269	+491.121%
2025-08-15	33.1000	33.1000	33.1000	33.1000	-10.661%	1	267	+398.792%
2025-08-11	37.3300	37.4500	37.0500	37.0500	+2.066%	29	268	+345.614%
2025-08-07	38.0000	38.0000	36.3000	36.3000	+17.666%	9	240	+354.821%
2025-08-06	30.1000	30.8500	30.1000	30.8500	-4.607%	2	248	+435.170%
2025-08-05	33.0600	33.0600	32.3400	32.3400	-6.125%	15	249	+410.513%
2025-08-04	33.8100	34.4500	33.7700	34.4500	+4.903%	21	259	+379.245%
2025-08-01	32.8400	32.8400	32.8400	32.8400	-9.407%	7	242	+402.741%
2025-07-31	38.7500	38.7500	36.2500	36.2500	-0.821%	2	235	+355.448%
2025-07-28	36.5500	36.5500	36.5500	36.5500	-7.702%	2	235	+351.710%
2025-07-25	39.0800	39.6000	38.9400	39.6000	+14.716%	43	233	+316.919%
2025-07-23	34.5200	34.5200	34.5200	34.5200	+4.511%	1	220	+378.273%
2025-07-22	31.8900	33.0300	31.8900	33.0300	-12.131%	11	220	+399.849%
2025-07-21	36.1500	37.5900	36.1500	37.5900	+1.677%	11	210	+339.213%
2025-07-18	38.2500	38.2500	36.8000	36.9700	-3.422%	3	208	+346.578%
2025-07-17	37.9000	38.2800	37.9000	38.2800	+8.750%	3	207	+331.296%
2025-07-16	34.9500	35.2000	34.9500	35.2000	-1.290%	5	205	+369.034%
2025-07-15	35.6600	35.6600	35.6600	35.6600	+6.036%	5	209	+362.984%
2025-07-09	33.6300	33.6300	33.6300	33.6300	+4.409%	1	204	+390.931%
2025-07-08	32.2100	32.2100	32.2100	32.2100	-6.638%	1	204	+412.574%
2025-07-02	33.7800	34.5000	33.7700	34.5000	+14.694%	8	205	+378.551%
2025-06-26	29.9000	30.0800	29.9000	30.0800	+3.474%	2	205	+448.870%
2025-06-25	29.0200	29.0700	29.0200	29.0700	+22.194%	5	206	+467.939%
2025-06-23	23.7900	23.7900	23.7900	23.7900	-0.875%	1	202	+593.989%
2025-06-20	24.0000	24.0000	24.0000	24.0000	-7.763%	2	202	+587.917%
2025-06-18	26.0200	26.0200	26.0200	26.0200	-0.838%	1	202	+534.512%
2025-06-16	26.3500	26.3500	26.2400	26.2400	+3.470%	3	202	+529.192%
2025-06-13	25.3600	25.3600	25.3600	25.3600	-0.549%	6	204	+551.025%
2025-06-10	25.2500	25.5000	25.0000	25.5000	+11.842%	3	202	+547.451%
2025-06-09	22.8000	22.8000	22.8000	22.8000	+1.786%	1	202	+624.123%
2025-06-06	22.4000	22.4000	22.4000	22.4000	+2.894%	2	202	+637.054%
2025-06-04	21.7700	21.7700	21.7700	21.7700	+17.485%	1	203	+658.383%
2025-06-03	18.5100	18.5300	18.5100	18.5300	-4.730%	10	203	+790.988%
2025-05-29	19.4500	19.4500	19.4500	19.4500	+7.518%	10	207	+748.843%
2025-05-15	18.0900	18.0900	18.0900	18.0900	-4.184%	1	207	+812.659%
2025-05-14	18.8800	18.8800	18.8800	18.8800	+5.181%	2	207	+774.470%
2025-05-13	16.6500	17.9500	16.6500	17.9500	+15.064%	3	209	+819.777%
2025-05-12	15.3200	15.6000	15.2400	15.6000	+17.293%	16	209	+958.333%
2025-05-09	13.3000	13.3000	13.3000	13.3000	+5.305%	2	196	+1,141.353%
2025-05-08	12.6300	12.6300	12.6300	12.6300	-8.743%	1	195	+1,207.205%
2025-05-02	13.8400	13.8400	13.8400	13.8400	+112.923%	2	195	+1,092.919%
2025-04-22	6.5000	6.5000	6.5000	6.5000	+5.691%	1	196	+2,440.000%
2025-04-21	6.1500	6.1500	6.1000	6.1500	-9.559%	116	196	+2,584.553%
2025-04-16	6.8000	6.8000	6.8000	6.8000	+7.087%	1	82	+2,327.941%
2025-04-09	6.5800	6.5800	6.1500	6.3500	+23.782%	6	82	+2,500.000%
2025-04-07	5.1300	5.1300	5.1300	5.1300	-47.276%	2	84	+3,118.324%
2025-04-03	9.7300	9.7300	9.7300	9.7300	-7.773%	1	84	+1,596.814%
2025-03-31	10.0000	10.5500	10.0000	10.5500	-11.715%	2	83	+1,464.929%
2025-03-28	11.9500	11.9500	11.9500	11.9500	-7.004%	2	84	+1,281.590%
2025-03-27	12.8500	12.8500	12.8500	12.8500	-3.383%	1	84	+1,184.825%
2025-03-26	14.0900	14.0900	13.3000	13.3000	-14.194%	52	84	+1,141.353%
2025-03-25	15.6500	15.6500	15.5000	15.5000	+6.897%	2	91	+965.161%
2025-03-21	14.5000	14.5000	14.5000	14.5000	+7.407%	2	91	+1,038.621%
2025-03-18	13.5000	13.5000	13.5000	13.5000	-9.699%	1	90	+1,122.963%
2025-03-17	14.9500	14.9500	14.9500	14.9500	+3.819%	5	90	+1,004.348%
2025-03-13	14.7000	14.7000	14.4000	14.4000	-10.000%	4	83	+1,046.528%
2025-03-12	15.7000	16.0000	15.7000	16.0000	+10.421%	30	83	+931.875%
2025-03-10	14.4900	14.4900	14.4900	14.4900	-12.075%	2	79	+1,039.406%
2025-03-03	16.4800	16.4800	16.4800	16.4800	-7.933%	1	79	+901.820%
2025-02-28	17.9000	17.9000	17.6500	17.9000	-9.091%	30,000	80	+822.346%
2025-02-27	19.4500	19.6900	19.4500	19.6900	-16.990%	46	80	+738.497%
2025-02-24	23.7200	23.7200	23.7200	23.7200	-6.059%	1	121	+596.037%
2025-02-21	25.9000	25.9000	25.2500	25.2500	-8.148%	6	121	+553.861%
2025-02-18	28.1000	28.1000	27.4900	27.4900	-10.163%	3	119	+500.582%
2025-02-07	30.6000	30.6000	30.6000	30.6000	-3.318%	2	119	+439.542%
2025-02-06	31.6500	31.6500	31.6500	31.6500	+0.317%	2	118	+421.643%
2025-01-30	31.5500	31.5500	31.5500	31.5500	+11.761%	2	118	+423.296%
2025-01-28	28.2300	28.2300	28.2300	28.2300	+19.114%	2	118	+484.839%
2025-01-27	26.3300	26.3300	23.7000	23.7000	-40.242%	4	118	+596.624%
2025-01-22	39.6600	39.6600	39.6600	39.6600	+14.393%	1	117	+316.288%
2025-01-17	34.6700	34.6700	34.6700	34.6700	+21.436%	2	117	+376.204%
2025-01-14	28.5500	28.5500	28.5500	28.5500	-3.384%	1	117	+478.284%
2025-01-13	29.9500	29.9500	29.5500	29.5500	-9.133%	3	118	+458.714%
2025-01-08	32.7200	33.0000	32.5200	32.5200	-8.420%	3	113	+407.688%
2025-01-07	36.9500	36.9500	35.5100	35.5100	-10.328%	3	113	+364.939%
2025-01-06	37.9500	40.0000	37.9500	39.6000	+37.072%	11	110	+316.919%
2025-01-02	28.8900	28.8900	28.8900	28.8900	-9.008%	1	109	+471.478%
2024-12-26	31.4200	31.7500	31.4200	31.7500	+8.658%	3	108	+420.000%
2024-12-17	29.0800	29.2200	29.0800	29.2200	+16.091%	2	105	+465.024%
2024-12-10	25.1700	25.1700	25.1700	25.1700	-14.388%	1	104	+555.940%
2024-12-09	28.8000	29.4000	28.8000	29.4000	-0.339%	7	103	+461.565%
2024-12-06	29.5000	29.5000	29.5000	29.5000	-5.206%	6	98	+459.661%
2024-12-05	32.2000	32.2000	31.1200	31.1200	+20.154%	3	95	+430.527%
2024-12-03	25.9000	25.9000	25.9000	25.9000	+23.333%	1	92	+537.452%
2024-11-27	21.0000	21.0000	21.0000	21.0000	-6.832%	1	90	+686.190%
2024-11-25	22.5400	22.5400	22.5400	22.5400	-6.667%	1	90	+632.476%
2024-11-20	24.1500	24.1500	24.1500	24.1500	-5.294%	2	89	+583.644%
2024-11-19	25.5000	25.5000	25.5000	25.5000	-2.299%	1	87	+547.451%
2024-11-14	26.1000	26.1000	26.1000	26.1000	+6.836%	2	86	+532.567%
2024-11-13	27.1000	27.1000	24.4300	24.4300	-10.018%	20	84	+575.808%
2024-11-12	27.1500	27.1500	27.1500	27.1500	-14.082%	1	88	+508.103%
2024-11-07	31.3400	31.6000	31.3400	31.6000	+9.722%	4	87	+422.468%
2024-11-01	28.8000	28.8000	28.8000	28.8000	+8.068%	2	83	+473.264%
2024-10-31	26.6500	26.6500	26.6500	26.6500	-11.314%	1	83	+519.512%
2024-10-28	30.0000	30.0500	30.0000	30.0500	-9.351%	12	83	+449.418%
2024-10-25	32.5000	33.1500	32.5000	33.1500	+7.840%	10	93	+398.039%
2024-10-23	31.3000	31.3000	30.7400	30.7400	-3.938%	9	97	+437.085%
2024-10-21	32.0000	32.0000	32.0000	32.0000	-2.647%	3	106	+415.938%
2024-10-18	32.8700	32.8700	32.8700	32.8700	-4.697%	2	109	+402.282%
2024-10-17	35.0000	35.3000	34.4900	34.4900	+34.098%	5	109	+378.689%
2024-10-16	26.1500	26.1500	25.7100	25.7200	-4.917%	25	111	+541.913%
2024-10-14	27.8200	27.8200	27.0500	27.0500	+3.244%	22	86	+510.351%
2024-10-11	26.2000	26.2000	26.2000	26.2000	+6.159%	6	85	+530.153%
2024-10-10	24.6800	24.6800	24.6800	24.6800	+0.530%	1	82	+568.963%
2024-10-08	24.5500	24.5500	24.5500	24.5500	+2.292%	1	81	+572.505%
2024-10-07	23.9900	24.0000	23.9900	24.0000	+22.762%	4	80	+587.917%
2024-09-30	19.5000	19.5500	19.5000	19.5500	-8.431%	3	76	+744.501%
2024-09-27	21.3500	21.3500	21.3500	21.3500	-14.770%	4	73	+673.302%
2024-09-26	25.0500	25.0500	25.0500	25.0500	+11.333%	2	71	+559.082%
2024-09-25	22.9500	22.9500	22.4500	22.5000	0.000%	31	69	+633.778%
2024-09-24	21.7700	22.5000	21.7700	22.5000	+13.924%	34	39	+633.778%
2024-09-23	19.6000	19.7500	19.6000	19.7500	0.000%	10	10	+735.949%