Dark

TSM20261218C250
TSM Dec 18 2026 250.00 Call (TSM261218C00250000)
option OPRA

EOD

Jul 30, 2026

159.51+18.357%(+24.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	159.5100	159.5100	159.5100	159.5100	+18.357%	1	391	0.000%
2026-07-29	133.5900	134.7700	133.5900	134.7700	-6.247%	3	391	+18.357%
2026-07-28	143.7500	143.7500	143.7500	143.7500	-7.669%	1	392	+10.963%
2026-07-17	150.2900	155.6900	148.7700	155.6900	-15.317%	4	393	+2.454%
2026-07-14	183.8500	183.8500	183.8500	183.8500	-3.658%	1	394	-13.239%
2026-06-26	183.0000	190.8300	183.0000	190.8300	-2.984%	2	394	-16.413%
2026-06-24	197.0000	197.0000	196.7000	196.7000	-0.304%	2	394	-18.907%
2026-06-23	197.3000	197.3000	197.3000	197.3000	-13.206%	1	396	-19.154%
2026-06-22	227.3200	227.3200	227.3200	227.3200	+13.078%	1	396	-29.830%
2026-06-15	192.7000	201.0300	192.7000	201.0300	+2.776%	7	396	-20.654%
2026-06-09	195.6000	195.6000	195.6000	195.6000	+3.712%	1	396	-18.451%
2026-06-08	188.6000	188.6000	188.6000	188.6000	+6.856%	1	396	-15.424%
2026-06-05	189.9000	189.9000	176.5000	176.5000	-10.683%	2	397	-9.626%
2026-06-03	197.6100	197.6100	197.6100	197.6100	+8.858%	1	397	-19.280%
2026-05-29	184.6900	184.6900	181.5300	181.5300	-2.774%	51	397	-12.130%
2026-05-27	186.7100	186.7100	186.7100	186.7100	+9.283%	2	397	-14.568%
2026-05-26	173.3700	173.3700	170.8500	170.8500	+8.133%	5	399	-6.637%
2026-05-18	161.5000	161.5000	157.5000	158.0000	-5.105%	31	400	+0.956%
2026-05-11	166.5000	166.5000	166.5000	166.5000	-2.535%	10	419	-4.198%
2026-05-08	168.1900	170.8300	168.1900	170.8300	-4.872%	2	419	-6.626%
2026-05-06	179.5800	179.5800	179.5800	179.5800	+16.945%	5	420	-11.176%
2026-04-30	153.5600	153.5600	153.5600	153.5600	-7.382%	1	420	+3.875%
2026-04-27	165.8000	165.8000	165.8000	165.8000	-1.310%	1	420	-3.794%
2026-04-24	161.5000	168.0000	161.5000	168.0000	+15.862%	2	419	-5.054%
2026-04-22	145.0000	145.0000	145.0000	145.0000	+9.724%	1	420	+10.007%
2026-04-21	132.1500	132.1500	132.1500	132.1500	-3.385%	1	422	+20.704%
2026-04-17	135.7300	136.7800	135.7300	136.7800	+6.154%	33	422	+16.618%
2026-04-16	128.8500	128.8500	128.8500	128.8500	-10.021%	1	455	+23.795%
2026-04-14	143.2000	143.2000	143.2000	143.2000	+2.800%	1	454	+11.390%
2026-04-10	139.3000	139.3000	139.3000	139.3000	+6.174%	1	454	+14.508%
2026-04-09	131.1200	131.2000	131.1200	131.2000	-1.723%	30	453	+21.578%
2026-04-08	133.5000	133.5000	133.5000	133.5000	+20.097%	2	458	+19.483%
2026-04-07	111.1600	111.1600	111.1600	111.1600	+2.066%	2	458	+43.496%
2026-04-06	108.9100	108.9100	108.9100	108.9100	-1.883%	1	457	+46.460%
2026-04-01	111.0000	111.0000	111.0000	111.0000	+1.947%	10	458	+43.703%
2026-03-31	97.0500	108.8800	97.0500	108.8800	+20.790%	11	458	+46.501%
2026-03-30	94.2500	94.2500	89.9000	90.1400	-9.725%	26	468	+76.958%
2026-03-27	101.2400	101.2400	99.8500	99.8500	-5.543%	11	466	+59.750%
2026-03-26	107.1500	107.1500	105.7100	105.7100	-9.942%	3	456	+50.894%
2026-03-25	117.4800	117.4800	117.3800	117.3800	+10.475%	12	456	+35.892%
2026-03-19	106.2500	106.2500	106.2500	106.2500	-6.429%	1	448	+50.127%
2026-03-18	113.5500	113.5500	113.5500	113.5500	+0.354%	8	449	+40.476%
2026-03-17	113.1500	113.1500	113.1500	113.1500	+0.784%	2	451	+40.972%
2026-03-16	112.2700	112.2700	112.2700	112.2700	+2.670%	1	450	+42.077%
2026-03-13	109.3500	109.3500	109.3500	109.3500	-0.328%	10	451	+45.871%
2026-03-12	109.7800	109.7800	109.7100	109.7100	-12.825%	2	452	+45.392%
2026-03-11	125.8500	125.8500	125.8500	125.8500	+11.569%	5	450	+26.746%
2026-03-09	108.6700	112.8000	108.6700	112.8000	-2.295%	5	445	+41.410%
2026-03-06	115.4500	115.4500	115.4500	115.4500	-2.549%	3	448	+38.164%
2026-03-05	126.0100	126.0100	117.7000	118.4700	-8.020%	7	451	+34.642%
2026-03-04	130.1000	130.1000	127.6100	128.8000	+2.060%	5	450	+23.843%
2026-03-03	126.2000	126.2000	126.2000	126.2000	-9.696%	2	451	+26.395%
2026-03-02	139.7500	139.7500	139.7500	139.7500	-10.805%	5	453	+14.140%
2026-02-25	157.3000	157.3000	156.6800	156.6800	+1.208%	2	459	+1.806%
2026-02-24	156.1000	156.1000	154.8100	154.8100	+19.030%	2	459	+3.036%
2026-02-19	130.0600	130.0600	130.0600	130.0600	-2.026%	1	461	+22.643%
2026-02-17	133.3800	133.3800	132.7500	132.7500	-2.469%	6	460	+20.158%
2026-02-13	138.1000	138.1000	136.1100	136.1100	+7.393%	6	465	+17.192%
2026-02-09	121.0000	127.0500	121.0000	126.7400	+28.020%	8	465	+25.856%
2026-02-04	103.0000	103.0000	94.9500	99.0000	-7.692%	6	463	+61.121%
2026-02-03	107.2500	107.2500	107.2500	107.2500	-3.812%	1	461	+48.727%
2026-02-02	111.5000	111.5000	111.5000	111.5000	+9.314%	1	461	+43.058%
2026-01-30	110.2000	110.2000	102.0000	102.0000	-2.158%	14	462	+56.382%
2026-01-29	106.4500	106.4500	103.9300	104.2500	-1.465%	18	464	+53.007%
2026-01-26	105.8000	105.8000	105.8000	105.8000	+0.762%	3	448	+50.766%
2026-01-22	104.8500	105.0000	104.8500	105.0000	+1.675%	2	451	+51.914%
2026-01-21	103.2700	103.2700	103.2700	103.2700	+1.644%	30	452	+54.459%
2026-01-20	112.1000	112.1000	101.0000	101.6000	-12.640%	21	434	+56.998%
2026-01-16	116.3000	116.3000	116.3000	116.3000	+1.599%	2	435	+37.154%
2026-01-15	111.8000	120.7000	111.8000	114.4700	+14.470%	10	435	+39.347%
2026-01-14	101.6400	101.6400	100.0000	100.0000	-4.717%	2	435	+59.510%
2026-01-13	105.7200	105.7200	104.9500	104.9500	+2.892%	2	433	+51.987%
2026-01-12	102.0000	102.0000	102.0000	102.0000	+4.082%	2	433	+56.382%
2026-01-09	98.0000	98.0000	98.0000	98.0000	+3.158%	1	435	+62.765%
2026-01-07	96.4000	96.4000	95.0000	95.0000	-4.724%	5	436	+67.905%
2026-01-05	101.0000	102.2000	99.7100	99.7100	+8.380%	11	432	+59.974%
2026-01-02	92.5100	92.5100	92.0000	92.0000	+17.123%	4	432	+73.380%
2025-12-30	78.5500	78.5500	78.5500	78.5500	+1.355%	4	433	+103.068%
2025-12-29	77.1000	77.5000	77.1000	77.5000	+4.730%	2	431	+105.819%
2025-12-23	71.8900	74.0000	71.8900	74.0000	+2.507%	14	429	+115.554%
2025-12-22	72.1900	72.1900	72.1900	72.1900	+3.291%	1	417	+120.959%
2025-12-19	69.8900	69.8900	69.8900	69.8900	+2.795%	1	418	+128.230%
2025-12-18	64.0500	67.9900	64.0500	67.9900	+10.499%	2	417	+134.608%
2025-12-17	66.5000	66.5000	60.2000	61.5300	-16.194%	13	416	+159.239%
2025-12-12	74.0000	77.2500	73.4200	73.4200	-10.146%	22	405	+117.257%
2025-12-11	81.7100	81.7100	81.7100	81.7100	-1.435%	1	411	+95.215%
2025-12-09	83.2400	83.2400	82.9000	82.9000	+2.790%	3	411	+92.413%
2025-12-08	78.5000	80.8500	77.4900	80.6500	+4.740%	9	413	+97.781%
2025-12-05	77.0000	77.0000	77.0000	77.0000	+5.479%	2	406	+107.156%
2025-12-04	72.8500	73.0700	72.8500	73.0000	-0.137%	3	405	+118.507%
2025-12-03	72.9000	73.1500	72.9000	73.1000	-0.895%	26	404	+118.208%
2025-12-02	73.5000	74.9900	73.0000	73.7600	+5.643%	35	392	+116.255%
2025-12-01	69.8200	69.8200	69.8200	69.8200	-4.539%	1	418	+128.459%
2025-11-28	73.0000	73.1400	73.0000	73.1400	+12.264%	4	418	+118.089%
2025-11-25	64.4900	65.2000	64.3600	65.1500	-4.542%	6	416	+144.835%
2025-11-24	68.2500	68.2500	68.2500	68.2500	+7.480%	1	417	+133.714%
2025-11-21	61.9000	63.5000	60.5000	63.5000	-2.308%	12	417	+151.197%
2025-11-20	72.6500	72.6500	65.0000	65.0000	-5.179%	42	428	+145.400%
2025-11-19	68.5500	68.5500	68.5500	68.5500	+6.197%	1	430	+132.691%
2025-11-18	64.5500	64.5500	64.5500	64.5500	-4.157%	1	430	+147.111%
2025-11-17	67.1500	68.9600	67.0900	67.3500	-3.330%	18	430	+136.837%
2025-11-14	67.1500	69.6700	67.1500	69.6700	+2.834%	32	433	+128.951%
2025-11-13	72.3000	72.3000	67.7500	67.7500	-8.570%	18	451	+135.439%
2025-11-12	76.1800	76.1800	73.8000	74.1000	-1.724%	3	441	+115.263%
2025-11-11	75.3500	75.4000	75.3500	75.4000	-2.205%	2	440	+111.552%
2025-11-10	78.0200	78.4000	76.6000	77.1000	+8.592%	12	440	+106.887%
2025-11-07	67.6000	71.0000	67.0900	71.0000	-7.732%	173	444	+124.662%
2025-11-06	76.9500	76.9500	76.9500	76.9500	-3.716%	1	420	+107.290%
2025-11-05	79.9200	79.9200	79.9200	79.9200	-3.711%	10	419	+99.587%
2025-11-04	85.3100	85.7000	83.0000	83.0000	-9.655%	29	429	+92.181%
2025-11-03	91.8700	91.8700	91.8700	91.8700	+6.184%	1	448	+73.626%
2025-10-31	88.6500	88.6500	86.4300	86.5200	-3.059%	4	448	+84.362%
2025-10-30	89.2500	89.2500	89.2500	89.2500	-0.723%	2	446	+78.723%
2025-10-29	90.0000	90.0000	89.9000	89.9000	+4.111%	2	444	+77.430%
2025-10-28	84.4800	86.3500	84.4800	86.3500	+6.395%	3	443	+84.725%
2025-10-24	81.1100	81.1600	80.5500	81.1600	+6.258%	16	440	+96.538%
2025-10-22	75.3000	76.3800	75.3000	76.3800	-6.351%	4	447	+108.837%
2025-10-21	80.6500	81.5600	80.6500	81.5600	-4.013%	4	449	+95.574%
2025-10-20	87.5500	88.2000	84.9700	84.9700	-2.333%	5	451	+87.725%
2025-10-17	87.0000	87.0000	87.0000	87.0000	+0.288%	1	446	+83.345%
2025-10-16	90.1000	90.1000	86.7500	86.7500	-4.239%	7	447	+83.873%
2025-10-15	89.7100	91.0000	89.7100	90.5900	+2.628%	40	442	+76.079%
2025-10-14	82.0900	88.2700	82.0900	88.2700	-2.957%	29	403	+80.707%
2025-10-13	81.4500	90.9600	81.4500	90.9600	+25.376%	17	391	+75.363%
2025-10-10	82.0500	82.0500	72.5500	72.5500	-14.997%	10	389	+119.862%
2025-10-09	85.3500	85.3500	85.3500	85.3500	-4.839%	1	382	+86.889%
2025-10-08	89.8400	89.8400	89.6900	89.6900	+11.416%	6	382	+77.846%
2025-10-07	81.3400	81.3400	80.5000	80.5000	-9.132%	11	372	+98.149%
2025-10-06	80.7500	88.7400	80.7500	88.5900	+16.750%	452	372	+80.054%
2025-10-03	75.8800	75.8800	75.8800	75.8800	+3.014%	2	741	+110.213%
2025-10-02	76.0000	76.0000	73.6600	73.6600	+0.697%	2	743	+116.549%
2025-10-01	73.1500	73.1500	73.1500	73.1500	+12.538%	5	742	+118.059%
2025-09-29	65.0000	65.0000	65.0000	65.0000	+5.691%	1	742	+145.400%
2025-09-26	62.7500	62.7700	61.5000	61.5000	-3.906%	5	741	+159.366%
2025-09-25	64.0000	64.0000	64.0000	64.0000	-1.840%	3	744	+149.234%
2025-09-24	67.6200	67.6200	65.2000	65.2000	-4.469%	4	747	+144.647%
2025-09-23	67.5600	70.0000	67.5600	68.2500	+10.081%	14	750	+133.714%
2025-09-22	60.2600	62.0000	60.2200	62.0000	+16.410%	4	747	+157.274%
2025-09-19	54.6200	54.9000	53.2600	53.2600	-6.529%	4	747	+199.493%
2025-09-18	51.0000	56.9800	51.0000	56.9800	+11.007%	37	746	+179.940%
2025-09-17	51.3300	51.3300	51.3300	51.3300	-0.330%	1	757	+210.754%
2025-09-16	55.1100	55.1100	51.5000	51.5000	+1.000%	3	757	+209.728%
2025-09-15	50.9900	50.9900	50.9900	50.9900	+2.082%	4	759	+212.826%
2025-09-12	49.9500	49.9500	49.9500	49.9500	-2.059%	1	759	+219.339%
2025-09-11	51.0000	51.0000	51.0000	51.0000	+0.990%	1	758	+212.765%
2025-09-10	48.8000	52.3000	48.8000	50.5000	+9.830%	85	758	+215.861%
2025-09-09	43.9600	45.9800	43.9600	45.9800	+11.332%	11	726	+246.912%
2025-09-08	39.5000	41.3000	39.5000	41.3000	+5.250%	7	717	+286.223%
2025-09-05	36.9200	39.2400	36.6000	39.2400	+20.627%	17	716	+306.498%
2025-09-04	32.5500	32.5500	32.5300	32.5300	+3.172%	3	706	+390.347%
2025-09-03	31.3200	31.5300	31.3200	31.5300	+3.377%	3	707	+405.899%
2025-09-02	30.2500	30.5000	29.6500	30.5000	-5.456%	9	709	+422.984%
2025-08-29	33.5000	33.5000	32.2600	32.2600	-11.737%	5	709	+394.451%
2025-08-28	36.5500	36.5500	36.5500	36.5500	+1.051%	1	709	+336.416%
2025-08-26	36.2500	36.2500	36.1700	36.1700	+1.859%	2	710	+341.001%
2025-08-25	34.9500	35.5100	34.9500	35.5100	+3.437%	3	711	+349.197%
2025-08-22	34.3300	34.3300	34.3300	34.3300	+10.742%	1	712	+364.637%
2025-08-20	31.8300	31.8300	29.8000	31.0000	-11.175%	36	713	+414.548%
2025-08-19	38.2500	38.2500	34.3500	34.9000	-10.306%	464	689	+357.049%
2025-08-18	38.7500	38.9100	38.7500	38.9100	+3.622%	12	262	+309.946%
2025-08-15	38.6500	38.6500	37.0000	37.5500	-2.997%	4	254	+324.794%
2025-08-14	38.3000	39.1000	38.3000	38.7100	-2.371%	5	253	+312.064%
2025-08-13	39.6500	39.6500	39.6500	39.6500	-3.127%	2	253	+302.295%
2025-08-12	40.0000	40.9300	40.0000	40.9300	+0.368%	11	255	+289.714%
2025-08-11	40.7800	40.7800	40.7800	40.7800	+3.162%	10	255	+291.148%
2025-08-08	40.4800	40.4800	39.3800	39.5300	-2.875%	16	255	+303.516%
2025-08-07	41.0000	41.5200	40.4500	40.7000	+19.006%	22	249	+291.916%
2025-08-06	33.3000	34.2000	33.3000	34.2000	-4.148%	5	249	+366.404%
2025-08-05	37.0000	37.0000	35.0000	35.6800	-6.105%	21	254	+347.057%
2025-08-04	37.7400	38.0000	37.7400	38.0000	-0.524%	14	249	+319.763%
2025-08-01	38.2000	38.2000	38.2000	38.2000	-6.829%	2	246	+317.565%
2025-07-31	44.0900	44.0900	41.0000	41.0000	-0.316%	8	248	+289.049%
2025-07-29	40.6000	41.1300	40.6000	41.1300	+0.317%	21	245	+287.819%
2025-07-28	41.4000	41.4000	41.0000	41.0000	-5.312%	9	236	+289.049%
2025-07-25	42.7600	43.3000	42.7600	43.3000	+5.610%	11	236	+268.383%
2025-07-24	41.0000	41.0000	41.0000	41.0000	+10.363%	1	225	+289.049%
2025-07-22	38.8600	38.8600	36.1600	37.1500	-10.547%	48	224	+329.367%
2025-07-21	40.9000	41.5300	40.9000	41.5300	+0.973%	15	232	+284.084%
2025-07-18	42.7500	42.7500	41.1300	41.1300	-8.396%	4	230	+287.819%
2025-07-17	43.0300	46.0000	42.7000	44.9000	+22.410%	49	228	+255.256%
2025-07-11	36.6800	36.6800	36.6800	36.6800	+5.859%	38	212	+334.869%
2025-07-10	34.6500	34.6500	34.6500	34.6500	-3.482%	10	174	+360.346%
2025-07-07	37.3500	37.3500	35.9000	35.9000	-8.791%	27	179	+344.318%
2025-07-03	39.3600	39.3600	39.3600	39.3600	+2.128%	39	172	+305.259%
2025-07-02	36.7000	38.5400	36.7000	38.5400	+10.588%	3	172	+313.882%
2025-07-01	34.8500	34.8500	34.8500	34.8500	-1.414%	5	172	+357.704%
2025-06-27	35.3500	35.3500	35.3500	35.3500	+3.575%	1	172	+351.231%
2025-06-26	32.9900	34.1700	32.9900	34.1300	+4.693%	9	173	+367.360%
2025-06-25	32.6000	32.6000	32.6000	32.6000	+23.766%	1	174	+389.294%
2025-06-23	26.3400	26.3400	26.3400	26.3400	-9.949%	1	174	+505.581%
2025-06-17	29.5500	29.5500	29.2500	29.2500	+1.246%	2	175	+445.333%
2025-06-13	28.8900	28.8900	28.8900	28.8900	-4.179%	2	176	+452.129%
2025-06-12	30.1500	30.1500	30.1500	30.1500	-2.742%	1	175	+429.055%
2025-06-11	31.0000	31.0000	31.0000	31.0000	+9.078%	1	175	+414.548%
2025-06-10	28.0000	28.4200	27.6500	28.4200	+7.245%	13	174	+461.260%
2025-06-09	25.7700	26.5000	25.7700	26.5000	+3.840%	4	180	+501.925%
2025-06-06	24.3600	25.5200	24.3600	25.5200	+5.281%	44	180	+525.039%
2025-06-05	24.4200	24.8400	23.9200	24.2400	-0.493%	71	197	+558.045%
2025-06-04	23.0100	24.3600	22.8800	24.3600	+13.408%	67	254	+554.803%
2025-06-03	21.2200	21.4800	21.2200	21.4800	+7.293%	15	317	+642.598%
2025-06-02	20.0200	20.0200	20.0200	20.0200	-8.333%	5	332	+696.753%
2025-05-29	22.5000	22.5000	21.8400	21.8400	-1.710%	17	337	+630.357%
2025-05-27	21.0500	22.2200	21.0500	22.2200	+3.735%	6	349	+617.867%
2025-05-22	20.6000	21.4200	20.5300	21.4200	+7.368%	8	355	+644.678%
2025-05-20	19.5000	19.9500	19.5000	19.9500	+0.962%	2	363	+699.549%
2025-05-19	19.7000	19.7600	19.7000	19.7600	-2.708%	20	363	+707.237%
2025-05-16	20.0100	20.3100	20.0100	20.3100	-0.927%	4	363	+685.377%
2025-05-15	20.0000	20.5000	20.0000	20.5000	-0.822%	2	362	+678.098%
2025-05-14	21.1000	21.1000	20.6700	20.6700	+0.340%	6	362	+671.698%
2025-05-13	20.6000	20.6000	20.6000	20.6000	+17.045%	1	367	+674.320%
2025-05-12	17.5000	17.9000	16.8700	17.6000	+29.602%	47	367	+806.307%
2025-05-07	13.5800	13.5800	13.5800	13.5800	-3.000%	1	327	+1,074.595%
2025-05-06	14.0000	14.0000	14.0000	14.0000	-6.355%	1	326	+1,039.357%
2025-05-05	15.2900	15.4000	14.9500	14.9500	0.000%	19	325	+966.957%
2025-05-02	15.3800	15.8400	14.9500	14.9500	+14.559%	76	314	+966.957%
2025-05-01	13.0500	13.0500	13.0500	13.0500	+27.317%	1	323	+1,122.299%
2025-04-30	10.2500	10.2500	10.2500	10.2500	-1.157%	1	323	+1,456.195%
2025-04-25	10.1500	10.3700	10.1500	10.3700	-1.238%	52	324	+1,438.187%
2025-04-24	10.2500	10.5000	10.2500	10.5000	+17.978%	55	300	+1,419.143%
2025-04-23	8.9000	8.9000	8.9000	8.9000	+14.396%	1	283	+1,692.247%
2025-04-22	7.2500	7.8700	7.2500	7.7800	+12.754%	43	284	+1,950.257%
2025-04-21	7.0000	7.0000	6.9000	6.9000	-12.658%	6	270	+2,211.739%
2025-04-17	8.0800	8.0800	7.9000	7.9000	+1.804%	47	219	+1,919.114%
2025-04-16	7.9500	8.3800	7.7600	7.7600	-14.254%	35	219	+1,955.541%
2025-04-14	9.0000	9.3500	9.0000	9.0500	-8.122%	6	187	+1,662.541%
2025-04-11	10.0000	10.0000	9.8500	9.8500	+10.056%	8	184	+1,519.391%
2025-04-10	9.0000	9.0000	8.9500	8.9500	-12.255%	6	180	+1,682.235%
2025-04-09	10.0700	10.2000	10.0700	10.2000	+41.667%	11	175	+1,463.824%
2025-04-08	8.4000	8.4000	7.2000	7.2000	-7.097%	4	184	+2,115.417%
2025-04-07	5.5900	7.7500	5.5800	7.7500	-39.216%	10	181	+1,958.194%
2025-03-28	12.7500	12.7500	12.7500	12.7500	-8.009%	2	176	+1,151.059%
2025-03-27	14.4200	14.4200	13.8600	13.8600	-7.600%	11	176	+1,050.866%
2025-03-26	15.0000	15.0000	15.0000	15.0000	-4.459%	10	171	+963.400%
2025-03-19	15.7000	15.7000	15.7000	15.7000	-7.101%	5	161	+915.987%
2025-03-17	16.5000	17.0900	16.5000	16.9000	+3.681%	4	166	+843.846%
2025-03-14	16.5000	16.5000	16.3000	16.3000	0.000%	4	163	+878.589%
2025-03-13	16.3000	16.3000	16.3000	16.3000	+1.117%	3	163	+878.589%
2025-03-10	16.3000	16.3000	16.1200	16.1200	-16.303%	2	163	+889.516%
2025-03-06	19.1800	19.2600	19.1800	19.2600	+7.000%	6	162	+728.193%
2025-03-03	18.0000	18.0000	18.0000	18.0000	-10.000%	3	158	+786.167%
2025-02-28	20.0000	20.0000	20.0000	20.0000	-4.762%	2	156	+697.550%
2025-02-27	21.0000	21.0000	21.0000	21.0000	-19.786%	1	155	+659.571%
2025-02-26	26.1800	26.1800	26.1800	26.1800	+1.473%	1	154	+509.282%
2025-02-24	27.3900	28.0100	25.8000	25.8000	-10.942%	4	153	+518.256%
2025-02-19	28.9700	28.9700	28.9700	28.9700	-3.658%	1	152	+450.604%
2025-02-18	30.0700	30.0700	30.0700	30.0700	-13.592%	2	153	+430.462%
2025-02-11	34.8000	34.8000	34.8000	34.8000	+2.959%	50	151	+358.362%
2025-02-07	33.6500	33.8000	33.6500	33.8000	-2.171%	4	101	+371.923%
2025-02-06	34.6000	34.6000	34.5500	34.5500	+3.443%	2	102	+361.679%
2025-02-04	33.4000	33.4000	33.4000	33.4000	+5.629%	1	103	+377.575%
2025-02-03	29.7000	31.6200	29.7000	31.6200	-13.012%	2	102	+404.459%
2025-01-31	36.3500	36.3500	36.3500	36.3500	+5.669%	4	102	+338.817%
2025-01-30	34.4500	34.4500	34.4000	34.4000	+12.016%	2	101	+363.692%
2025-01-29	32.0000	32.7600	30.7100	30.7100	-2.970%	11	101	+419.407%
2025-01-28	29.5000	31.6500	28.2500	31.6500	+14.674%	26	90	+403.981%
2025-01-27	29.1500	32.3500	26.0400	27.6000	-32.469%	31	89	+477.935%
2025-01-24	40.9000	40.9000	40.8700	40.8700	-4.643%	10	84	+290.286%
2025-01-22	40.7500	42.8600	40.7500	42.8600	+16.309%	6	87	+272.165%
2025-01-17	36.9000	36.9000	36.8500	36.8500	-8.219%	4	80	+332.863%
2025-01-16	40.1500	40.1500	40.1500	40.1500	+20.390%	5	80	+297.285%
2025-01-15	33.3500	33.3500	33.3500	33.3500	-6.713%	5	75	+378.291%
2025-01-10	35.7500	35.7500	35.7500	35.7500	+0.140%	10	70	+346.182%
2025-01-08	36.8000	36.8000	35.7000	35.7000	-5.780%	6	65	+346.807%
2025-01-07	44.0000	44.0000	37.8900	37.8900	+25.256%	13	65	+320.982%
2024-12-31	30.2500	30.2500	30.2500	30.2500	-7.774%	1	53	+427.306%
2024-12-27	33.1000	33.1000	32.8000	32.8000	-3.953%	4	53	+386.311%
2024-12-26	34.2500	34.2500	34.1500	34.1500	+0.737%	2	53	+367.086%
2024-12-24	33.9000	33.9000	33.9000	33.9000	+8.549%	2	55	+370.531%
2024-12-19	31.2300	31.2300	31.2300	31.2300	-11.404%	1	55	+410.759%
2024-12-18	35.2500	35.2500	35.2500	35.2500	+3.707%	1	54	+352.511%
2024-12-16	33.9900	33.9900	33.9900	33.9900	+14.060%	6	47	+369.285%
2024-12-03	29.8000	29.8000	29.8000	29.8000	+9.963%	1	47	+435.268%
2024-12-02	27.1000	27.1000	27.1000	27.1000	+12.448%	1	48	+488.598%
2024-11-29	24.1000	24.1000	24.1000	24.1000	+12.093%	2	49	+561.867%
2024-11-27	21.5000	21.5000	21.5000	21.5000	-21.389%	1	48	+641.907%
2024-11-13	27.2000	27.3500	27.2000	27.3500	-3.117%	3	48	+483.218%
2024-10-31	28.2300	28.2300	28.2300	28.2300	-11.366%	10	48	+465.037%
2024-10-28	32.3800	32.3800	31.8500	31.8500	-2.599%	13	48	+400.816%
2024-10-22	33.5000	33.5000	32.7000	32.7000	-5.052%	6	45	+387.798%
2024-10-18	34.7000	34.7000	34.4400	34.4400	-12.700%	4	46	+363.153%
2024-10-17	36.9500	39.6500	36.9400	39.4500	+44.771%	47	46	+304.335%
2024-10-16	28.3300	28.3300	26.5000	27.2500	0.000%	50	50	+485.358%