Dark

TSM20261218C200
TSM Dec 18 2026 200.00 Call (TSM261218C00200000)
option OPRA

EOD

Sep 8, 2026

241.00+9.910%(+21.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	241.0000	241.0000	241.0000	241.0000	+9.910%	1	332	0.000%
2026-09-03	219.2700	219.2700	219.2700	219.2700	-3.618%	1	331	+9.910%
2026-08-27	227.5000	227.5000	227.5000	227.5000	+3.409%	6	331	+5.934%
2026-08-26	220.0000	220.0000	220.0000	220.0000	+1.397%	2	337	+9.545%
2026-08-18	217.5000	217.5000	216.9700	216.9700	-5.624%	4	337	+11.075%
2026-08-14	231.5900	231.5900	229.9000	229.9000	+2.246%	6	335	+4.828%
2026-08-10	224.8500	224.8500	224.8500	224.8500	+1.830%	1	336	+7.183%
2026-08-05	220.8100	220.8100	220.8100	220.8100	+11.267%	1	335	+9.144%
2026-07-30	198.4500	198.4500	198.4500	198.4500	+8.336%	1	335	+21.441%
2026-07-29	183.1800	183.1800	183.1800	183.1800	-7.578%	3	335	+31.565%
2026-07-28	198.2000	198.2000	198.2000	198.2000	-2.523%	5	338	+21.594%
2026-07-27	203.3300	203.3300	203.3300	203.3300	-1.516%	1	343	+18.527%
2026-07-24	206.4600	206.4600	206.4600	206.4600	+6.051%	1	343	+16.730%
2026-07-17	194.6800	194.6800	194.6800	194.6800	-12.346%	10	343	+23.793%
2026-07-15	222.1000	222.1000	222.1000	222.1000	-3.389%	1	353	+8.510%
2026-07-14	229.8900	229.8900	229.8900	229.8900	-3.282%	1	353	+4.833%
2026-07-07	237.6900	237.6900	237.6900	237.6900	+0.021%	5	353	+1.393%
2026-07-02	257.5000	257.5000	237.6400	237.6400	-6.256%	2	359	+1.414%
2026-07-01	253.5000	253.5000	253.5000	253.5000	-6.767%	1	359	-4.931%
2026-06-30	271.9000	271.9000	271.7800	271.9000	+16.695%	100	360	-11.364%
2026-06-26	233.0000	233.0000	233.0000	233.0000	-4.700%	1	360	+3.433%
2026-06-23	245.8200	245.8200	244.4900	244.4900	-4.433%	5	360	-1.427%
2026-06-18	255.8300	255.8300	255.8300	255.8300	+15.918%	2	360	-5.797%
2026-06-09	224.2500	224.2500	220.7000	220.7000	-5.825%	16	360	+9.198%
2026-06-08	234.3500	234.3500	234.3500	234.3500	-0.716%	15	376	+2.838%
2026-06-05	236.0400	236.0400	236.0400	236.0400	+5.140%	1	361	+2.101%
2026-05-27	224.5000	224.5000	224.5000	224.5000	+2.511%	1	361	+7.350%
2026-05-26	219.0000	219.0000	219.0000	219.0000	+3.282%	1	362	+10.046%
2026-05-22	212.0400	212.0400	212.0400	212.0400	+7.091%	10	363	+13.658%
2026-05-18	205.5000	205.5000	198.0000	198.0000	-5.181%	3	369	+21.717%
2026-05-14	208.8200	208.8200	208.8200	208.8200	-3.991%	2	369	+15.410%
2026-05-08	216.2900	217.5000	216.2900	217.5000	+3.799%	2	370	+10.805%
2026-05-04	209.5400	209.5400	209.5400	209.5400	+6.474%	6	371	+15.014%
2026-04-28	196.8000	196.8000	196.8000	196.8000	-7.951%	2	377	+22.459%
2026-04-24	213.2100	213.8000	213.2100	213.8000	+17.537%	2	379	+12.722%
2026-04-22	181.9000	181.9000	181.9000	181.9000	+2.243%	5	380	+32.490%
2026-04-21	176.3000	177.9100	176.3000	177.9100	+0.254%	9	368	+35.462%
2026-04-20	177.4600	177.4600	177.4600	177.4600	+0.864%	1	368	+35.805%
2026-04-17	180.4900	180.5000	175.9400	175.9400	+0.097%	6	367	+36.979%
2026-04-16	175.7700	175.7700	175.7700	175.7700	-6.555%	1	372	+37.111%
2026-04-14	188.1000	188.1000	188.1000	188.1000	+1.896%	1	371	+28.123%
2026-04-10	184.6000	184.6000	184.6000	184.6000	+22.252%	1	371	+30.553%
2026-04-06	151.0000	151.0000	151.0000	151.0000	-4.732%	100	372	+59.603%
2026-04-01	158.5000	158.5000	158.5000	158.5000	+16.271%	1	372	+52.050%
2026-03-30	136.3200	136.3200	136.3200	136.3200	-11.331%	1	371	+76.790%
2026-03-24	153.7400	153.7400	153.7400	153.7400	+2.493%	1	372	+56.758%
2026-03-23	153.0000	153.0000	150.0000	150.0000	+6.097%	6	372	+60.667%
2026-03-20	141.3600	141.3800	141.3600	141.3800	-10.298%	2	378	+70.463%
2026-03-17	157.6100	157.6100	157.6100	157.6100	-3.661%	4	377	+52.909%
2026-03-10	159.6300	163.6000	159.6300	163.6000	+7.916%	6	373	+47.311%
2026-03-06	160.0000	160.0000	151.6000	151.6000	-10.560%	3	367	+58.971%
2026-03-04	171.6000	171.6000	169.5000	169.5000	+4.655%	6	368	+42.183%
2026-03-03	161.9600	161.9600	161.9600	161.9600	-11.396%	3	365	+48.802%
2026-02-27	182.7900	182.7900	182.7900	182.7900	-3.759%	1	366	+31.845%
2026-02-26	190.3600	190.3600	189.9300	189.9300	-5.035%	4	365	+26.889%
2026-02-25	200.0000	200.0000	200.0000	200.0000	+10.351%	1	372	+20.500%
2026-02-13	182.0000	182.0000	181.2400	181.2400	-2.601%	2	372	+32.973%
2026-02-11	186.6500	186.6500	184.7000	186.0800	+6.900%	4	372	+29.514%
2026-02-10	175.0000	175.0000	174.0700	174.0700	+3.183%	2	376	+38.450%
2026-02-09	168.9800	168.9800	168.7000	168.7000	+6.101%	2	377	+42.857%
2026-02-06	155.5000	159.0000	155.5000	159.0000	+17.569%	203	378	+51.572%
2026-02-05	135.2400	135.2400	135.2400	135.2400	-2.635%	1	338	+78.202%
2026-02-04	138.9000	138.9000	138.9000	138.9000	-6.168%	1	338	+73.506%
2026-02-03	148.0300	148.0300	148.0300	148.0300	-2.931%	1	339	+62.805%
2026-01-28	152.5000	152.5000	152.5000	152.5000	+4.416%	1	338	+58.033%
2026-01-26	146.0500	146.0500	146.0500	146.0500	-1.311%	3	339	+65.012%
2026-01-23	147.9900	147.9900	147.9900	147.9900	+2.957%	1	342	+62.849%
2026-01-22	143.7400	143.7400	143.7400	143.7400	+2.306%	2	343	+67.664%
2026-01-20	140.5000	140.5000	140.5000	140.5000	-12.324%	1	343	+71.530%
2026-01-15	158.8000	160.2500	158.8000	160.2500	+13.749%	2	342	+50.390%
2026-01-14	140.8800	140.8800	140.8800	140.8800	-3.122%	3	342	+71.068%
2026-01-13	147.6000	147.6000	145.4200	145.4200	+0.706%	2	339	+65.727%
2026-01-12	139.5600	144.4000	139.5600	144.4000	+8.490%	3	339	+66.898%
2026-01-07	133.1000	133.1000	133.1000	133.1000	-4.224%	1	340	+81.067%
2026-01-06	145.0000	145.0000	138.9700	138.9700	+1.832%	6	340	+73.419%
2026-01-05	136.4700	136.4700	136.4700	136.4700	+15.262%	1	340	+76.596%
2025-12-31	117.5000	118.4000	117.5000	118.4000	+2.778%	6	336	+103.547%
2025-12-30	115.3800	115.3800	115.2000	115.2000	-1.328%	3	336	+109.201%
2025-12-26	115.2000	116.9000	115.2000	116.7500	+12.802%	3	334	+106.424%
2025-12-19	103.5000	103.5000	103.5000	103.5000	+2.679%	1	334	+132.850%
2025-12-18	100.8000	100.8000	100.8000	100.8000	+7.612%	1	333	+139.087%
2025-12-17	93.6700	93.6700	93.6700	93.6700	-7.211%	3	333	+157.286%
2025-12-16	100.9500	100.9500	100.9500	100.9500	-6.302%	1	333	+138.732%
2025-12-15	110.9500	110.9500	107.7400	107.7400	+0.084%	2	333	+123.687%
2025-12-12	107.6500	107.6500	107.6500	107.6500	-8.848%	10	334	+123.874%
2025-12-11	120.6500	120.6500	118.1000	118.1000	-1.460%	11	344	+104.064%
2025-12-10	119.8500	119.8500	119.8500	119.8500	+3.319%	1	343	+101.085%
2025-12-08	115.7600	116.0000	115.7100	116.0000	+8.411%	3	343	+107.759%
2025-12-04	107.3000	107.3000	107.0000	107.0000	-2.506%	2	342	+125.234%
2025-12-03	109.7500	109.7500	109.7500	109.7500	+2.455%	1	343	+119.590%
2025-11-28	107.1200	107.1200	107.1200	107.1200	-0.353%	1	344	+124.981%
2025-11-26	107.5000	107.5000	107.5000	107.5000	+13.158%	1	343	+124.186%
2025-11-25	95.0000	95.0000	95.0000	95.0000	+6.145%	1	343	+153.684%
2025-11-21	91.0300	91.0300	89.5000	89.5000	-3.980%	2	342	+169.274%
2025-11-18	96.4000	96.4000	93.2100	93.2100	-6.322%	6	340	+158.556%
2025-11-13	103.3000	105.0000	99.5000	99.5000	-9.074%	14	345	+142.211%
2025-11-11	109.4300	109.4300	109.4300	109.4300	+5.221%	1	343	+120.232%
2025-11-07	103.6000	104.0000	101.9100	104.0000	-6.475%	7	343	+131.731%
2025-11-06	111.2000	111.2000	111.2000	111.2000	-2.379%	1	346	+116.727%
2025-11-05	113.9100	113.9100	113.9100	113.9100	-6.868%	1	347	+111.571%
2025-11-03	122.0000	122.3100	122.0000	122.3100	-2.230%	4	347	+97.040%
2025-10-30	124.2000	125.1000	124.2000	125.1000	+0.863%	6	347	+92.646%
2025-10-29	123.1500	125.5000	123.1500	124.0300	+7.740%	6	353	+94.308%
2025-10-27	115.1200	115.1200	115.1200	115.1200	+2.193%	1	352	+109.347%
2025-10-23	113.2000	113.7900	112.6500	112.6500	+4.499%	3	352	+113.937%
2025-10-22	114.0000	114.0000	107.8000	107.8000	-8.020%	2	350	+123.562%
2025-10-21	117.2000	117.2000	117.2000	117.2000	-2.972%	1	350	+105.631%
2025-10-20	121.2600	121.2600	120.7900	120.7900	+1.881%	3	350	+99.520%
2025-10-17	122.6700	122.6700	118.5600	118.5600	-1.887%	3	347	+103.273%
2025-10-16	120.0000	120.8400	120.0000	120.8400	-2.994%	6	345	+99.437%
2025-10-15	126.0000	126.0000	124.5700	124.5700	+17.942%	2	339	+93.466%
2025-10-10	105.6200	105.6200	105.6200	105.6200	-15.841%	2	339	+128.176%
2025-10-08	123.0000	125.5000	123.0000	125.5000	+1.842%	3	338	+92.032%
2025-10-06	120.3500	123.2300	120.3500	123.2300	+11.865%	42	338	+95.569%
2025-10-02	110.1600	110.1600	110.1600	110.1600	+7.894%	2	344	+118.773%
2025-10-01	101.0000	102.1000	101.0000	102.1000	+7.757%	3	344	+136.043%
2025-09-29	94.7500	94.7500	94.7500	94.7500	-1.507%	1	343	+154.354%
2025-09-25	96.2000	96.2000	96.2000	96.2000	-2.632%	2	343	+150.520%
2025-09-24	98.8000	98.8000	98.8000	98.8000	-2.880%	1	345	+143.927%
2025-09-23	101.0300	104.7500	100.5000	101.7300	+8.489%	51	344	+136.902%
2025-09-22	87.8700	95.5000	87.8700	93.7700	+8.668%	6	347	+157.012%
2025-09-19	85.3000	86.2900	85.3000	86.2900	-2.684%	3	348	+179.291%
2025-09-18	81.9000	88.8000	81.9000	88.6700	+5.184%	9	345	+171.794%
2025-09-17	84.3000	84.3000	84.3000	84.3000	+2.605%	1	341	+185.884%
2025-09-16	82.1600	82.1600	82.1600	82.1600	+1.432%	1	342	+193.330%
2025-09-15	81.0000	81.0000	81.0000	81.0000	+0.186%	4	343	+197.531%
2025-09-12	81.0600	81.0600	80.0500	80.8500	-4.093%	6	347	+198.083%
2025-09-10	84.3000	84.3000	84.3000	84.3000	+13.873%	3	349	+185.884%
2025-09-09	72.4500	74.0300	72.4500	74.0300	+6.595%	2	351	+225.544%
2025-09-08	67.5000	69.4500	67.5000	69.4500	+4.045%	10	349	+247.012%
2025-09-05	63.7000	66.7500	63.7000	66.7500	+19.410%	4	354	+261.049%
2025-09-03	57.3500	57.3500	55.9000	55.9000	-2.102%	3	356	+331.127%
2025-08-29	58.1000	58.8000	57.1000	57.1000	-9.004%	8	352	+322.067%
2025-08-28	63.1300	63.1300	62.7500	62.7500	0.000%	2	352	+284.064%
2025-08-26	62.6500	62.7500	62.6500	62.7500	+3.292%	2	352	+284.064%
2025-08-25	59.2500	60.7500	59.2500	60.7500	+1.589%	4	351	+296.708%
2025-08-22	59.0500	59.8000	59.0500	59.8000	+10.741%	6	353	+303.010%
2025-08-20	55.0000	55.0000	54.0000	54.0000	-12.621%	8	349	+346.296%
2025-08-19	61.8000	61.8000	61.8000	61.8000	-4.186%	4	341	+289.968%
2025-08-15	64.5000	64.5000	64.5000	64.5000	-5.286%	1	345	+273.643%
2025-08-12	68.1000	68.1000	68.1000	68.1000	+1.642%	1	345	+253.891%
2025-08-07	65.6000	72.0000	65.6000	67.0000	+11.351%	11	345	+259.701%
2025-08-05	58.8800	60.1700	58.8800	60.1700	-6.554%	7	340	+300.532%
2025-08-04	64.0000	64.3900	64.0000	64.3900	+3.855%	11	347	+274.282%
2025-08-01	61.8600	62.5000	60.2400	62.0000	-9.211%	17	347	+288.710%
2025-07-31	71.4900	71.4900	68.2900	68.2900	-0.597%	9	363	+252.907%
2025-07-30	67.8400	69.0200	67.8400	68.7000	+2.461%	14	366	+250.801%
2025-07-29	69.0500	69.0500	67.0500	67.0500	-0.960%	2	367	+259.433%
2025-07-28	67.7000	67.7000	67.7000	67.7000	-2.450%	1	368	+255.982%
2025-07-25	71.0500	71.0500	69.4000	69.4000	+3.892%	3	367	+247.262%
2025-07-24	66.8000	66.8000	66.8000	66.8000	+7.742%	1	368	+260.778%
2025-07-22	62.0000	62.0000	62.0000	62.0000	-16.329%	1	368	+288.710%
2025-07-17	69.7100	74.1000	69.7100	74.1000	+13.303%	3	369	+225.236%
2025-07-15	65.4000	65.4000	65.4000	65.4000	+11.490%	2	370	+268.502%
2025-07-14	58.4000	58.6600	58.2500	58.6600	-4.119%	5	372	+310.842%
2025-07-11	61.1800	61.1800	61.1800	61.1800	+1.679%	1	370	+293.920%
2025-07-10	60.1700	60.1700	60.1700	60.1700	-4.127%	1	369	+300.532%
2025-07-09	62.7500	62.7600	62.6400	62.7600	+2.516%	5	370	+284.003%
2025-07-07	63.0500	63.0500	61.2200	61.2200	-7.940%	3	367	+293.662%
2025-07-03	66.6500	66.6500	66.5000	66.5000	+7.258%	2	369	+262.406%
2025-07-02	61.9500	62.0000	61.9500	62.0000	+12.136%	13	369	+288.710%
2025-07-01	55.4500	55.4500	55.2900	55.2900	-5.358%	11	387	+335.884%
2025-06-30	58.4200	58.4200	58.4200	58.4200	-2.633%	13	398	+312.530%
2025-06-27	60.0000	60.0000	60.0000	60.0000	+4.712%	6	398	+301.667%
2025-06-26	56.6500	57.3000	56.6500	57.3000	+11.262%	10	404	+320.593%
2025-06-17	51.5000	51.5000	51.5000	51.5000	0.000%	1	407	+367.961%
2025-06-16	51.5000	51.5000	51.5000	51.5000	+6.515%	1	408	+367.961%
2025-06-13	48.3500	48.3500	48.3500	48.3500	-7.198%	2	408	+398.449%
2025-06-11	51.7200	52.1000	51.2000	52.1000	+5.253%	5	408	+362.572%
2025-06-10	48.7300	49.5000	48.7300	49.5000	+8.791%	4	412	+386.869%
2025-06-09	45.3000	46.0000	45.3000	45.5000	+2.132%	8	414	+429.670%
2025-06-06	44.5500	44.5500	44.5500	44.5500	+2.414%	4	413	+440.965%
2025-06-05	43.6000	44.0300	43.5000	43.5000	+0.928%	19	415	+454.023%
2025-06-04	41.3700	43.4000	41.3700	43.1000	+9.308%	17	414	+459.165%
2025-06-03	38.7000	39.4300	38.7000	39.4300	+9.528%	4	414	+511.210%
2025-06-02	36.0000	36.0000	36.0000	36.0000	-2.965%	1	414	+569.444%
2025-05-30	37.1000	37.1000	37.1000	37.1000	-7.018%	2	413	+549.596%
2025-05-29	39.9000	39.9000	39.9000	39.9000	+0.251%	2	412	+504.010%
2025-05-28	40.0700	40.0700	39.8000	39.8000	+8.773%	2	412	+505.528%
2025-05-23	36.5900	36.5900	36.5900	36.5900	-7.437%	10	405	+558.650%
2025-05-22	36.7500	39.5300	36.7500	39.5300	+7.829%	12	405	+509.664%
2025-05-21	37.6600	37.6600	36.6600	36.6600	+1.551%	3	403	+557.392%
2025-05-20	36.1000	36.1000	36.1000	36.1000	-3.217%	1	406	+567.590%
2025-05-16	36.9500	37.3000	36.9500	37.3000	+2.585%	4	405	+546.113%
2025-05-15	37.2100	37.2100	36.3600	36.3600	-5.115%	2	405	+562.816%
2025-05-14	38.9500	38.9500	37.6500	38.3200	+3.261%	5	404	+528.914%
2025-05-13	35.1100	37.2600	35.1100	37.1100	+12.183%	15	402	+549.421%
2025-05-12	32.8000	34.0500	32.8000	33.0800	+21.797%	11	389	+628.537%
2025-05-08	27.2000	27.2000	26.9400	27.1600	-0.513%	4	384	+787.334%
2025-05-07	27.3500	27.3500	27.3000	27.3000	-5.438%	10	382	+782.784%
2025-05-05	28.8700	28.8700	28.8700	28.8700	-3.283%	1	382	+734.777%
2025-05-02	30.3200	30.3200	29.8500	29.8500	+13.975%	4	381	+707.370%
2025-05-01	25.0400	26.5900	25.0400	26.1900	+19.863%	39	381	+820.199%
2025-04-30	21.8500	21.8500	21.8500	21.8500	-0.682%	2	385	+1,002.975%
2025-04-29	22.0000	22.0000	22.0000	22.0000	-0.901%	1	385	+995.455%
2025-04-25	22.4300	22.4700	22.2000	22.2000	+1.602%	18	384	+985.586%
2025-04-24	21.8500	21.8500	21.8500	21.8500	+17.917%	1	383	+1,002.975%
2025-04-23	18.5000	18.5300	18.5000	18.5300	+21.349%	2	384	+1,200.594%
2025-04-21	15.2500	15.2700	14.8500	15.2700	-9.805%	8	384	+1,478.258%
2025-04-17	16.9300	16.9300	16.9300	16.9300	+3.865%	1	380	+1,323.509%
2025-04-16	16.8000	16.8000	16.3000	16.3000	-13.939%	4	380	+1,378.528%
2025-04-14	19.2500	19.2500	18.9400	18.9400	+11.412%	2	377	+1,172.439%
2025-04-10	19.0500	20.8500	17.0000	17.0000	-17.315%	12	377	+1,317.647%
2025-04-09	14.4500	20.5600	14.4500	20.5600	+35.352%	28	377	+1,072.179%
2025-04-08	18.0000	18.3000	14.9500	15.1900	-12.951%	12	380	+1,486.570%
2025-04-07	13.1000	18.1500	12.8000	17.4500	+10.443%	26	372	+1,281.089%
2025-04-04	15.9200	17.3300	15.8000	15.8000	-24.762%	14	359	+1,425.316%
2025-04-03	21.5700	21.5700	21.0000	21.0000	-20.152%	8	356	+1,047.619%
2025-04-02	26.3000	26.3000	26.3000	26.3000	+16.372%	5	356	+816.350%
2025-03-31	22.0800	22.6000	22.0800	22.6000	-9.600%	6	351	+966.372%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-10.714%	2	349	+864.000%
2025-03-26	28.5000	28.5000	28.0000	28.0000	-11.977%	4	348	+760.714%
2025-03-25	31.8100	31.8100	31.8100	31.8100	+9.879%	2	347	+657.623%
2025-03-14	29.3500	29.3500	28.9500	28.9500	-6.613%	8	346	+732.470%
2025-03-12	31.0000	31.0000	31.0000	31.0000	+9.270%	1	347	+677.419%
2025-03-10	29.0600	29.0600	28.3700	28.3700	-12.842%	12	348	+749.489%
2025-03-06	32.5500	32.5500	32.5500	32.5500	-10.306%	2	336	+640.399%
2025-03-05	36.0000	36.3300	36.0000	36.2900	+3.214%	3	336	+564.095%
2025-03-04	31.4800	35.3800	31.4800	35.1600	+17.789%	18	333	+585.438%
2025-03-03	34.6700	34.6700	29.1600	29.8500	-9.819%	54	345	+707.370%
2025-02-28	33.0000	33.1000	33.0000	33.1000	-7.825%	4	327	+628.097%
2025-02-27	39.4000	39.4500	35.9100	35.9100	-14.398%	53	327	+571.122%
2025-02-26	42.3000	42.3000	41.7000	41.9500	+7.564%	39	328	+474.493%
2025-02-25	40.2500	40.2500	39.0000	39.0000	-8.879%	12	329	+517.949%
2025-02-24	43.0000	43.0000	42.8000	42.8000	-5.665%	2	327	+463.084%
2025-02-21	47.0000	47.0000	45.3500	45.3700	-0.613%	12	325	+431.188%
2025-02-20	46.0000	46.0000	45.3800	45.6500	-2.872%	9	325	+427.930%
2025-02-19	47.6000	47.6000	47.0000	47.0000	-1.053%	7	323	+412.766%
2025-02-18	47.7000	47.7000	47.5000	47.5000	-4.542%	8	323	+407.368%
2025-02-14	47.5400	49.7600	46.0000	49.7600	+2.661%	104	281	+384.325%
2025-02-13	47.4000	49.1000	47.4000	48.4700	-6.084%	61	245	+397.215%
2025-02-12	51.2000	51.6100	51.2000	51.6100	-4.691%	3	245	+366.964%
2025-02-11	52.2500	54.2000	51.4000	54.1500	+3.935%	16	243	+345.060%
2025-02-10	53.9500	53.9500	52.1000	52.1000	-0.192%	3	242	+362.572%
2025-02-07	52.0500	52.2000	52.0500	52.2000	-1.880%	10	241	+361.686%
2025-02-05	53.0000	53.2000	53.0000	53.2000	+5.347%	9	237	+353.008%
2025-02-04	51.2500	51.2500	50.5000	50.5000	-0.786%	5	242	+377.228%
2025-02-03	48.1000	50.9000	48.0000	50.9000	-6.158%	11	241	+373.477%
2025-01-31	55.6500	58.1300	54.2400	54.2400	+1.859%	12	230	+344.322%
2025-01-30	53.3000	53.3000	52.7500	53.2500	+10.938%	7	229	+352.582%
2025-01-29	50.8700	51.0000	48.0000	48.0000	-1.639%	6	229	+402.083%
2025-01-28	48.8000	48.8000	48.8000	48.8000	+14.473%	3	225	+393.852%
2025-01-27	49.3000	49.3000	41.8800	42.6300	-31.573%	68	222	+465.330%
2025-01-24	63.2500	63.9500	62.3000	62.3000	-1.611%	6	169	+286.838%
2025-01-23	62.7300	63.7000	62.7300	63.3200	-1.140%	4	171	+280.606%
2025-01-22	62.4700	64.0500	62.4700	64.0500	+11.800%	2	172	+276.269%
2025-01-17	57.2900	57.2900	57.2900	57.2900	-2.898%	4	172	+320.667%
2025-01-16	61.2500	62.0000	59.0000	59.0000	+14.563%	7	172	+308.475%
2025-01-15	51.7000	51.7000	51.5000	51.5000	+3.518%	8	179	+367.961%
2025-01-14	48.0000	49.7500	48.0000	49.7500	+0.505%	3	173	+384.422%
2025-01-13	49.9000	50.0000	49.5000	49.5000	-10.326%	5	172	+386.869%
2025-01-10	52.7500	55.2000	52.7500	55.2000	-6.992%	8	171	+336.594%
2025-01-07	59.3500	59.3500	59.3500	59.3500	-6.388%	2	169	+306.066%
2025-01-06	62.0800	63.4000	62.0800	63.4000	+29.256%	3	171	+280.126%
2025-01-02	49.0500	49.0500	49.0500	49.0500	-1.978%	2	171	+391.335%
2024-12-27	50.0400	50.0400	50.0400	50.0400	-4.776%	4	169	+381.615%
2024-12-26	52.5500	52.5500	52.5500	52.5500	-1.959%	1	169	+358.611%
2024-12-24	53.6000	53.6000	53.6000	53.6000	-3.074%	1	169	+349.627%
2024-12-23	54.0000	55.3000	54.0000	55.3000	+12.170%	41	169	+335.805%
2024-12-20	46.0000	49.3000	46.0000	49.3000	+1.965%	22	169	+388.844%
2024-12-19	47.6300	48.3500	47.6300	48.3500	-3.685%	6	158	+398.449%
2024-12-18	52.9500	52.9500	50.2000	50.2000	+2.428%	4	154	+380.080%
2024-12-17	48.9000	49.0100	48.9000	49.0100	-5.019%	2	154	+391.736%
2024-12-16	52.1000	52.7200	50.3800	51.6000	+4.899%	9	154	+367.054%
2024-12-13	49.2500	49.2500	49.1900	49.1900	+14.130%	4	146	+389.937%
2024-12-10	43.1000	43.1000	43.1000	43.1000	-13.192%	25	146	+459.165%
2024-12-06	49.4000	49.6500	49.4000	49.6500	-0.700%	6	146	+385.398%
2024-12-05	50.0000	50.0000	50.0000	50.0000	0.000%	2	143	+382.000%
2024-12-04	48.1500	50.0000	47.8000	50.0000	+5.932%	6	141	+382.000%
2024-12-03	47.2000	47.2000	47.2000	47.2000	+5.593%	1	139	+410.593%
2024-12-02	44.6000	44.7000	44.6000	44.7000	+1.361%	4	140	+439.150%
2024-11-21	44.0000	44.1000	44.0000	44.1000	+6.265%	16	140	+446.485%
2024-11-20	41.5000	41.5000	41.5000	41.5000	-3.712%	2	141	+480.723%
2024-11-19	43.1200	43.1200	43.1000	43.1000	+3.606%	11	139	+459.165%
2024-11-18	41.6000	41.6000	41.6000	41.6000	+1.217%	1	129	+479.327%
2024-11-15	41.3500	41.4500	41.1000	41.1000	-3.408%	16	128	+486.375%
2024-11-13	42.8000	42.9000	42.4000	42.5500	-6.236%	5	126	+466.392%
2024-11-11	47.2000	47.2000	45.3800	45.3800	-11.883%	5	125	+431.071%
2024-11-07	49.7500	51.5000	49.7500	51.5000	+9.855%	6	120	+367.961%
2024-11-06	44.2800	46.8800	43.2900	46.8800	+1.692%	11	119	+414.078%
2024-11-04	46.1000	46.1000	46.1000	46.1000	-5.436%	1	111	+422.777%
2024-11-01	48.7500	48.7500	48.7500	48.7500	+9.183%	2	112	+394.359%
2024-10-31	44.6500	44.6500	44.6500	44.6500	-7.365%	11	111	+439.754%
2024-10-30	48.7600	48.7600	48.2000	48.2000	-0.925%	11	110	+400.000%
2024-10-29	47.3000	48.6500	47.3000	48.6500	+0.620%	11	104	+395.375%
2024-10-28	48.4500	48.4500	48.3500	48.3500	-12.091%	4	97	+398.449%
2024-10-25	53.5000	55.0000	53.5000	55.0000	+10.000%	28	93	+338.182%
2024-10-24	50.0000	50.0000	50.0000	50.0000	-0.695%	1	87	+382.000%
2024-10-22	50.3500	50.3500	50.3500	50.3500	-4.314%	4	86	+378.649%
2024-10-21	53.1500	53.1500	51.3500	52.6200	+1.878%	25	86	+358.001%
2024-10-18	54.1000	54.1000	51.2000	51.6500	-9.067%	6	63	+366.602%
2024-10-17	52.3300	59.0500	51.9500	56.8000	+30.876%	13	64	+324.296%
2024-10-16	45.0000	45.0000	43.4000	43.4000	-4.887%	6	67	+455.300%
2024-10-14	47.2600	47.2600	45.6300	45.6300	+0.884%	4	61	+428.161%
2024-10-11	44.0000	45.2300	44.0000	45.2300	+7.690%	14	58	+432.832%
2024-10-10	42.0000	42.0000	42.0000	42.0000	+0.962%	50	59	+473.810%
2024-10-09	41.6000	41.6000	41.6000	41.6000	-0.952%	2	60	+479.327%
2024-10-08	42.0000	42.0000	41.2800	42.0000	+10.381%	57	58	+473.810%
2024-10-04	38.0500	38.0500	38.0500	38.0500	+4.447%	2	3	+533.377%
2024-09-27	36.4300	36.4300	36.4300	36.4300	-14.363%	2	2	+561.543%
2024-09-26	42.5400	42.5400	42.5400	42.5400	0.000%	1	1	+466.526%