Dark

TSM20261218C175
TSM Dec 18 2026 175.00 Call (TSM261218C00175000)
option OPRA

Inactive

Jul 13, 2026

257.39-9.975%(-28.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	257.3900	257.3900	257.3900	257.3900	-9.975%	1	68	0.000%
2026-07-06	285.7100	285.9100	285.7100	285.9100	+40.255%	5	68	-9.975%
2026-04-17	203.8500	203.8500	203.8500	203.8500	+16.313%	1	73	+26.264%
2026-03-17	175.2600	175.2600	175.2600	175.2600	+1.306%	1	72	+46.862%
2026-03-13	173.0000	173.0000	173.0000	173.0000	0.000%	1	72	+48.780%
2026-03-12	173.0000	173.0000	173.0000	173.0000	+2.276%	1	73	+48.780%
2026-03-09	169.1500	169.1500	169.1500	169.1500	-16.469%	1	72	+52.167%
2026-02-13	202.5000	202.5000	202.5000	202.5000	+6.143%	2	73	+27.106%
2026-02-09	190.7800	190.7800	190.7800	190.7800	+19.163%	5	73	+34.915%
2026-02-04	160.1000	160.1000	160.1000	160.1000	-6.511%	1	73	+60.768%
2026-01-29	171.2500	171.2500	171.2500	171.2500	-6.777%	1	73	+50.301%
2026-01-15	183.7000	183.7000	183.7000	183.7000	+14.562%	1	73	+40.114%
2026-01-14	160.7000	160.7000	160.3500	160.3500	-0.466%	2	74	+60.518%
2026-01-06	161.1000	161.1000	161.1000	161.1000	+3.269%	1	75	+59.770%
2026-01-02	156.0000	156.0000	156.0000	156.0000	+30.610%	1	75	+64.994%
2025-12-17	119.4400	119.4400	119.4400	119.4400	-7.231%	1	75	+115.497%
2025-11-11	128.7500	128.7500	128.7500	128.7500	-11.268%	1	75	+99.915%
2025-10-30	145.1000	145.1000	145.1000	145.1000	+9.443%	1	75	+77.388%
2025-10-23	132.5800	132.5800	132.5800	132.5800	-5.008%	1	76	+94.139%
2025-10-09	139.5700	139.5700	139.5700	139.5700	+9.837%	1	75	+84.416%
2025-10-02	127.0700	127.0700	127.0700	127.0700	+11.926%	9	76	+102.558%
2025-09-22	113.5300	113.5300	113.5300	113.5300	+13.078%	1	76	+126.715%
2025-09-16	100.4000	100.4000	100.4000	100.4000	+27.573%	2	76	+156.365%
2025-08-25	78.7000	78.7000	78.7000	78.7000	+3.689%	2	76	+227.052%
2025-08-22	75.9000	75.9000	75.9000	75.9000	+10.192%	2	76	+239.117%
2025-08-20	72.0000	72.0000	68.8800	68.8800	-15.949%	2	74	+273.679%
2025-08-14	81.9500	81.9500	81.9500	81.9500	-1.455%	1	76	+214.082%
2025-08-08	83.1600	83.1600	83.1600	83.1600	-1.957%	2	75	+209.512%
2025-08-07	84.8200	84.8200	84.8200	84.8200	-0.212%	10	77	+203.454%
2025-07-28	85.0000	85.0000	85.0000	85.0000	-3.409%	2	87	+202.812%
2025-07-25	88.0000	88.0000	88.0000	88.0000	+4.563%	1	89	+192.489%
2025-07-24	84.1600	84.1600	84.1600	84.1600	+1.398%	1	90	+205.834%
2025-07-23	83.0000	83.0000	83.0000	83.0000	-2.353%	1	89	+210.108%
2025-07-21	85.0000	85.0000	85.0000	85.0000	+1.070%	1	90	+202.812%
2025-07-18	84.1000	84.1000	84.1000	84.1000	+22.595%	1	89	+206.052%
2025-06-24	64.2800	68.6000	64.2800	68.6000	+6.687%	12	88	+275.204%
2025-06-11	64.3000	64.3000	64.3000	64.3000	+0.784%	1	81	+300.295%
2025-06-10	63.8000	63.8000	63.8000	63.8000	+6.957%	20	81	+303.433%
2025-06-09	60.0000	60.4000	59.6500	59.6500	+3.219%	11	101	+331.500%
2025-06-05	57.7900	57.7900	57.7900	57.7900	+3.196%	9	107	+345.388%
2025-06-04	55.0500	56.0000	55.0500	56.0000	+8.087%	2	109	+359.625%
2025-05-29	52.4000	52.4000	51.8100	51.8100	-0.365%	3	109	+396.796%
2025-05-27	52.0000	52.0000	52.0000	52.0000	+4.000%	1	109	+394.981%
2025-05-22	50.0000	50.0000	50.0000	50.0000	+3.220%	1	109	+414.780%
2025-05-20	48.4400	48.4400	48.4400	48.4400	+1.170%	1	109	+431.358%
2025-05-19	47.8800	47.8800	47.8800	47.8800	-3.331%	1	110	+437.573%
2025-05-16	49.5300	49.5300	49.5300	49.5300	+3.511%	2	110	+419.665%
2025-05-13	47.8500	47.8500	47.8500	47.8500	+4.248%	1	110	+437.910%
2025-05-12	45.9000	45.9000	45.9000	45.9000	+18.452%	1	109	+460.763%
2025-05-09	40.0000	40.0000	38.7500	38.7500	+2.243%	62	109	+564.232%
2025-05-08	37.9000	37.9000	37.9000	37.9000	-6.002%	3	78	+579.129%
2025-05-02	40.1500	40.6300	40.0000	40.3200	+8.797%	10	75	+538.368%
2025-05-01	36.4200	37.0600	36.4200	37.0600	+68.225%	7	75	+594.522%
2025-04-21	22.0300	22.0300	22.0300	22.0300	-19.067%	1	71	+1,068.361%
2025-04-15	27.2200	27.2200	27.2200	27.2200	-1.520%	1	70	+845.591%
2025-04-14	27.6400	27.6400	27.6400	27.6400	+25.068%	1	69	+831.223%
2025-04-07	22.1000	22.1000	22.1000	22.1000	-12.475%	3	68	+1,064.661%
2025-04-04	24.8200	25.2500	24.8200	25.2500	-13.527%	4	68	+919.366%
2025-04-03	29.2000	29.2000	29.2000	29.2000	-8.291%	4	67	+781.473%
2025-03-31	31.2000	31.8400	31.2000	31.8400	-2.630%	14	69	+708.386%
2025-03-28	33.5000	33.5000	32.7000	32.7000	-6.571%	12	71	+687.125%
2025-03-27	36.0000	36.0000	35.0000	35.0000	-5.405%	19	74	+635.400%
2025-03-26	39.7000	39.7000	37.0000	37.0000	-13.043%	4	60	+595.649%
2025-03-25	43.0000	43.0000	42.5500	42.5500	+8.408%	4	60	+504.912%
2025-03-21	38.7500	39.2500	38.7500	39.2500	-3.468%	10	60	+555.771%
2025-03-20	41.0000	41.2500	40.6600	40.6600	+7.000%	31	65	+533.030%
2025-03-19	38.0000	38.0000	38.0000	38.0000	+0.796%	4	65	+577.342%
2025-03-18	37.7000	37.7000	37.7000	37.7000	-5.774%	4	61	+582.732%
2025-03-17	39.6000	40.0100	39.3500	40.0100	+5.013%	7	61	+543.314%
2025-03-14	38.1000	38.1000	38.1000	38.1000	+0.263%	8	54	+575.564%
2025-03-13	37.8300	38.0000	37.8300	38.0000	-1.042%	5	49	+577.342%
2025-03-11	37.5000	38.4000	37.5000	38.4000	+2.482%	5	49	+570.286%
2025-03-10	39.3000	39.3000	37.4700	37.4700	-10.144%	5	45	+586.923%
2025-03-07	41.5000	41.7000	38.5700	41.7000	-0.358%	14	49	+517.242%
2025-03-06	41.8500	41.8500	41.8500	41.8500	-4.233%	20	42	+515.030%
2025-03-04	43.7000	43.7000	43.7000	43.7000	-20.545%	1	22	+488.993%
2025-02-24	55.0000	55.0000	55.0000	55.0000	-12.906%	1	22	+367.982%
2025-02-04	63.2500	63.2500	63.1500	63.1500	-2.846%	20	22	+307.585%
2025-01-30	65.1500	65.1500	65.0000	65.0000	+17.754%	2	12	+295.985%
2025-01-28	55.1000	55.2000	55.1000	55.2000	+4.348%	2	12	+366.286%
2025-01-27	53.7000	53.7000	52.9000	52.9000	-32.611%	13	11	+386.560%
2025-01-22	78.5000	78.5000	78.5000	78.5000	+13.521%	1	7	+227.885%
2025-01-17	69.1500	69.1500	69.1500	69.1500	+10.076%	2	8	+272.220%
2025-01-02	62.8200	62.8200	62.8200	62.8200	-1.536%	1	8	+309.726%
2024-12-23	66.1500	66.1500	63.8000	63.8000	+28.241%	4	9	+303.433%
2024-11-25	51.0000	51.0000	49.7500	49.7500	-6.748%	2	9	+417.367%
2024-11-13	55.5500	55.5500	53.0500	53.3500	-7.137%	4	8	+382.455%
2024-11-06	57.4500	57.4500	57.4500	57.4500	-2.907%	2	11	+348.024%
2024-11-01	59.8600	59.8600	59.1700	59.1700	-7.315%	4	10	+335.001%
2024-10-21	63.8400	63.8400	63.8400	63.8400	-1.176%	1	8	+303.180%
2024-10-18	64.6000	64.6000	64.6000	64.6000	+22.581%	2	9	+298.437%
2024-10-08	52.7000	52.7000	52.7000	52.7000	+17.320%	2	9	+388.406%
2024-10-02	43.9700	45.4000	43.9700	44.9200	+3.383%	3	7	+472.996%
2024-09-30	43.4500	43.4500	43.4500	43.4500	-12.399%	1	4	+492.382%
2024-09-25	49.6000	49.6000	49.6000	49.6000	+4.421%	1	4	+418.931%
2024-09-24	47.5000	47.5000	47.5000	47.5000	+7.103%	1	3	+441.874%
2024-09-19	44.3500	44.3500	44.3500	44.3500	0.000%	2	2	+480.361%