Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSM20261009P440
TSM Oct 9 2026 440.00 Put (TSM261009P00440000)
option OPRA

EOD
Sep 14, 2026
23.30+26.975%(+4.95)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		26.450026.450023.200023.3000+26.975%152560.000%
2026-09-11		19.850019.850018.250018.3500-14.292%19256+26.975%
2026-09-10		22.050022.050021.410021.4100+16.232%2244+8.828%
2026-09-09		17.770019.520017.650018.4200+7.909%8242+26.493%
2026-09-08		16.540017.600016.450017.0700-26.104%234237+36.497%
2026-09-04		23.100023.100023.100023.10000.000%100+0.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC