Dark

Check out our Dark Pool Levels

TSM20261009P435
TSM Oct 9 2026 435.00 Put (TSM261009P00435000)
option OPRA

EOD

Sep 14, 2026

21.96+36.822%(+5.91)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.0000	23.0000	21.9600	21.9600	+36.822%	10	22	0.000%
2026-09-11	15.1000	16.0500	15.1000	16.0500	-13.941%	3	23	+36.822%
2026-09-10	18.6500	18.6500	18.6500	18.6500	+14.769%	1	21	+17.748%
2026-09-09	15.5500	16.8500	14.6000	16.2500	+6.697%	10	21	+35.138%
2026-09-08	15.1000	17.3000	15.1000	15.2300	-24.002%	8	14	+44.189%
2026-09-04	20.1000	20.1000	20.0400	20.0400	-17.190%	10	1	+9.581%
2026-08-27	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-9.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC