Dark

Check out our Dark Pool Levels

TSM20261009P430
TSM Oct 9 2026 430.00 Put (TSM261009P00430000)
option OPRA

EOD

Sep 14, 2026

18.31+36.235%(+4.87)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.0000	18.3500	18.0000	18.3100	+36.235%	8	58	0.000%
2026-09-11	14.7000	14.7000	12.6000	13.4400	-14.121%	24	56	+36.235%
2026-09-10	16.9300	18.0700	14.5500	15.6500	+6.680%	30	54	+16.997%
2026-09-09	13.8000	14.6700	13.8000	14.6700	+15.694%	3	41	+24.813%
2026-09-08	14.6500	14.6500	11.9500	12.6800	-26.064%	37	38	+44.401%
2026-09-04	17.1500	17.3000	17.1500	17.1500	-33.164%	11	3	+6.764%
2026-09-01	25.6600	25.6600	25.6600	25.6600	+19.238%	1	3	-28.644%
2026-08-27	21.5000	21.5200	21.5000	21.5200	0.000%	2	0	-14.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC