Dark

Check out our Level2View

TSM20261009P425
TSM Oct 9 2026 425.00 Put (TSM261009P00425000)
option OPRA

EOD

Sep 14, 2026

14.95+39.070%(+4.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	17.9500	17.9500	14.9500	14.9500	+39.070%	21	36	0.000%
2026-09-11	12.1500	12.1500	10.4400	10.7500	-20.606%	9	30	+39.070%
2026-09-10	13.8000	15.0800	12.1500	13.5400	+14.262%	7	24	+10.414%
2026-09-09	10.6000	12.5000	10.6000	11.8500	+13.397%	6	21	+26.160%
2026-09-08	10.1700	12.0500	10.0500	10.4500	-28.179%	12	15	+43.062%
2026-09-04	15.9700	15.9700	14.5500	14.5500	-22.234%	4	7	+2.749%
2026-08-28	17.7300	18.7100	17.7300	18.7100	-1.058%	5	7	-20.096%
2026-08-27	18.8900	18.9200	18.8900	18.9100	0.000%	3	0	-20.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC