Dark

Check out our Dark Pool Levels

TSM20261009P420
TSM Oct 9 2026 420.00 Put (TSM261009P00420000)
option OPRA

EOD

Sep 14, 2026

12.31+38.782%(+3.44)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	15.0000	15.0000	12.3000	12.3100	+38.782%	533	653	0.000%
2026-09-11	10.0000	10.0000	8.7800	8.8700	-20.733%	61	222	+38.782%
2026-09-10	12.0600	13.0000	10.2000	11.1900	+14.184%	89	231	+10.009%
2026-09-09	9.0000	10.8900	8.6000	9.8000	+10.360%	72	164	+25.612%
2026-09-08	8.4700	10.3200	8.2000	8.8800	-28.675%	56	138	+38.626%
2026-09-04	13.3400	13.5200	12.3000	12.4500	-33.065%	171	157	-1.124%
2026-09-02	20.0000	20.0000	18.6000	18.6000	-3.075%	12	157	-33.817%
2026-09-01	18.9700	19.1900	18.9700	19.1900	+4.578%	10	145	-35.852%
2026-08-31	16.4000	18.3500	16.4000	18.3500	+13.202%	10	0	-32.916%
2026-08-28	15.5200	16.2100	15.4900	16.2100	-3.224%	10	0	-24.059%
2026-08-27	16.6600	16.7500	16.6600	16.7500	0.000%	2	0	-26.507%

Share