Dark

Check out our API

TSM20261009P415
TSM Oct 9 2026 415.00 Put (TSM261009P00415000)
option OPRA

EOD

Sep 14, 2026

11.00+53.631%(+3.84)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.0000	12.0000	10.1500	11.0000	+53.631%	57	80	0.000%
2026-09-11	7.5000	7.8000	7.0500	7.1600	-24.948%	10	71	+53.631%
2026-09-10	10.0000	11.2000	8.6000	9.5400	+16.341%	66	64	+15.304%
2026-09-09	7.5000	8.6000	7.5000	8.2000	+14.685%	35	86	+34.146%
2026-09-08	6.6100	8.3000	6.6100	7.1500	-29.695%	56	66	+53.846%
2026-09-04	11.3700	11.3700	10.1700	10.1700	-32.425%	19	25	+8.161%
2026-09-03	18.1600	18.1600	15.0500	15.0500	-7.041%	10	25	-26.910%
2026-09-02	16.1900	16.1900	16.1900	16.1900	-5.598%	2	22	-32.057%
2026-09-01	16.5800	17.1500	16.5800	17.1500	+22.064%	10	20	-35.860%
2026-08-28	14.0500	14.0500	14.0500	14.0500	+8.662%	1	0	-21.708%
2026-08-27	14.6000	14.6000	12.9300	12.9300	0.000%	9	0	-14.927%

Share