Dark

Check out our Level2View

TSM20261009P410
TSM Oct 9 2026 410.00 Put (TSM261009P00410000)
option OPRA

EOD

Sep 14, 2026

8.40+43.590%(+2.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.5000	10.5000	8.4000	8.4000	+43.590%	19	220	0.000%
2026-09-11	5.7600	6.3800	5.5000	5.8500	-17.606%	45	218	+43.590%
2026-09-10	8.0000	9.0000	6.8000	7.1000	+13.600%	58	194	+18.310%
2026-09-09	6.1500	6.9000	6.1500	6.2500	+4.167%	43	153	+34.400%
2026-09-08	6.2000	6.9000	5.6000	6.0000	-28.910%	87	110	+40.000%
2026-09-04	9.4500	9.4500	8.4400	8.4400	-32.909%	14	56	-0.474%
2026-09-03	15.0000	15.4500	12.5800	12.5800	-7.159%	20	56	-33.227%
2026-09-02	14.6500	14.6500	13.5500	13.5500	-9.667%	7	45	-38.007%
2026-09-01	14.3000	15.0000	13.3600	15.0000	+15.385%	8	40	-44.000%
2026-08-31	12.3500	13.0000	12.3500	13.0000	-6.810%	16	0	-35.385%
2026-08-28	10.9000	13.9500	10.9000	13.9500	+22.907%	6	0	-39.785%
2026-08-27	11.0000	11.3500	11.0000	11.3500	0.000%	13	0	-25.991%

Share