Dark

Check out our Dark Pool Levels

TSM20261009P405
TSM Oct 9 2026 405.00 Put (TSM261009P00405000)
option OPRA

EOD

Sep 14, 2026

7.05+47.182%(+2.26)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.1500	8.1700	5.9100	7.0500	+47.182%	23	174	0.000%
2026-09-11	4.5600	5.0400	4.3900	4.7900	-23.968%	57	174	+47.182%
2026-09-10	5.7400	6.3000	5.4800	6.3000	+23.529%	9	127	+11.905%
2026-09-09	5.0000	5.5500	4.8000	5.1000	+2.000%	39	120	+38.235%
2026-09-08	4.9000	5.6300	4.5700	5.0000	-27.850%	43	113	+41.000%
2026-09-04	7.5500	7.9000	6.8300	6.9300	-39.739%	31	75	+1.732%
2026-09-03	12.8000	12.8500	11.5000	11.5000	-5.505%	11	75	-38.696%
2026-09-02	12.3500	12.3500	12.1700	12.1700	+5.368%	21	67	-42.071%
2026-09-01	11.7000	11.7000	11.5500	11.5500	-3.990%	3	45	-38.961%
2026-08-31	10.0500	12.0300	10.0100	12.0300	+3.262%	18	0	-41.397%
2026-08-28	11.2500	11.6500	11.2500	11.6500	+15.119%	3	0	-39.485%
2026-08-27	9.6100	10.1300	9.6100	10.1200	0.000%	23	0	-30.336%

Share