Dark

Check out our Dark Pool Levels

TSM20261009P400
TSM Oct 9 2026 400.00 Put (TSM261009P00400000)
option OPRA

EOD

Sep 14, 2026

6.00+60.000%(+2.25)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.7900	7.7900	4.6000	6.0000	+60.000%	105	884	0.000%
2026-09-11	2.6000	4.2000	2.6000	3.7500	-27.885%	118	844	+60.000%
2026-09-10	5.4500	6.1700	4.3100	5.2000	+20.930%	115	772	+15.385%
2026-09-09	4.0500	4.6000	3.8000	4.3000	+7.500%	41	728	+39.535%
2026-09-08	3.4000	4.6900	3.4000	4.0000	-27.273%	84	710	+50.000%
2026-09-04	6.8900	7.0500	5.5000	5.5000	-37.358%	72	665	+9.091%
2026-09-03	11.2000	11.4400	8.4500	8.7800	-12.200%	718	665	-31.663%
2026-09-02	9.4200	10.3500	9.4200	10.0000	0.000%	9	679	-40.000%
2026-09-01	9.9500	10.6500	9.2500	10.0000	+0.503%	664	674	-40.000%
2026-08-31	8.6000	10.0000	8.4100	9.9500	-0.995%	34	0	-39.698%
2026-08-28	7.6200	10.0500	7.6200	10.0500	+20.215%	32	0	-40.299%
2026-08-27	7.9000	8.9300	7.8000	8.3600	0.000%	15	0	-28.230%

Share