Dark

Check out our Dark Pool Levels

TSM20261009P395
TSM Oct 9 2026 395.00 Put (TSM261009P00395000)
option OPRA

EOD

Sep 14, 2026

4.55+51.667%(+1.55)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.6000	5.9000	4.0000	4.5500	+51.667%	244	663	0.000%
2026-09-11	3.3900	3.5500	2.7100	3.0000	-25.558%	38	432	+51.667%
2026-09-10	4.4000	4.8000	3.5600	4.0300	+14.489%	50	417	+12.903%
2026-09-09	3.1500	3.9500	3.1500	3.5200	+15.033%	251	439	+29.261%
2026-09-08	2.9800	3.7000	2.7400	3.0600	-32.000%	85	218	+48.693%
2026-09-04	5.5600	5.6000	4.5000	4.5000	-37.931%	73	145	+1.111%
2026-09-03	9.1000	9.5000	7.0500	7.2500	-6.331%	63	145	-37.241%
2026-09-02	8.6000	8.6000	7.7400	7.7400	-7.194%	8	103	-41.214%
2026-09-01	8.2800	8.8500	8.1000	8.3400	+3.602%	28	101	-45.444%
2026-08-31	7.8200	8.3700	7.4500	8.0500	-3.361%	37	0	-43.478%
2026-08-28	6.7500	8.3300	6.4300	8.3300	+22.500%	39	0	-45.378%
2026-08-27	7.7500	7.7500	6.5400	6.8000	0.000%	22	0	-33.088%

Share