Dark

Check out our Dark Pool Levels

TSM20261009P390
TSM Oct 9 2026 390.00 Put (TSM261009P00390000)
option OPRA

EOD

Sep 14, 2026

3.70+59.483%(+1.38)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7200	5.0000	2.9500	3.7000	+59.483%	41	291	0.000%
2026-09-11	2.2800	2.5400	2.1900	2.3200	-28.395%	26	265	+59.483%
2026-09-10	3.3000	4.0000	2.7500	3.2400	+27.059%	78	273	+14.198%
2026-09-09	2.8000	3.1000	2.5500	2.5500	+2.000%	53	242	+45.098%
2026-09-08	2.6500	3.0100	2.3300	2.5000	-32.432%	189	239	+48.000%
2026-09-04	4.3600	4.5900	3.5900	3.7000	-38.333%	99	134	0.000%
2026-09-03	7.2400	7.6000	5.6900	6.0000	-2.439%	22	134	-38.333%
2026-09-02	6.6900	6.9500	6.1500	6.1500	-8.889%	4	119	-39.837%
2026-09-01	6.3700	7.2000	6.3500	6.7500	0.000%	50	118	-45.185%
2026-08-31	6.5000	6.8800	5.8000	6.7500	-1.460%	55	0	-45.185%
2026-08-28	5.4500	6.8500	5.4500	6.8500	+7.704%	44	0	-45.985%
2026-08-27	6.3000	6.3600	5.4500	6.3600	0.000%	7	0	-41.824%

Share