Dark

Check out our Level2View

TSM20261009P385
TSM Oct 9 2026 385.00 Put (TSM261009P00385000)
option OPRA

EOD

Sep 14, 2026

2.36+31.844%(+0.57)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7500	3.7500	2.3600	2.3600	+31.844%	48	233	0.000%
2026-09-11	2.2500	2.2500	1.7300	1.7900	-30.888%	40	205	+31.844%
2026-09-10	2.2200	3.1500	2.2000	2.5900	+17.195%	75	207	-8.880%
2026-09-09	2.0500	2.5000	2.0500	2.2100	+10.500%	43	166	+6.787%
2026-09-08	2.1500	2.3600	1.8800	2.0000	-33.333%	94	154	+18.000%
2026-09-04	3.0500	3.5000	2.8300	3.0000	-34.641%	31	151	-21.333%
2026-09-03	5.8100	6.1600	4.5900	4.5900	-10.874%	73	151	-48.584%
2026-09-02	6.0000	6.0500	5.1500	5.1500	-11.360%	23	115	-54.175%
2026-09-01	5.7300	6.0000	5.2000	5.8100	+0.172%	15	99	-59.380%
2026-08-31	4.9700	5.8000	4.9700	5.8000	0.000%	37	0	-59.310%
2026-08-28	4.6500	5.8000	4.6500	5.8000	+23.404%	36	0	-59.310%
2026-08-27	5.2500	5.5300	4.4500	4.7000	0.000%	29	0	-49.787%

Share