Dark

Check out our API

TSM20261009P380
TSM Oct 9 2026 380.00 Put (TSM261009P00380000)
option OPRA

EOD

Sep 14, 2026

2.09+51.449%(+0.71)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5500	3.5500	1.8500	2.0900	+51.449%	155	2,034	0.000%
2026-09-11	1.5500	1.5500	1.3100	1.3800	-34.286%	141	1,912	+51.449%
2026-09-10	2.1400	2.5200	1.8500	2.1000	+21.387%	1,385	1,788	-0.476%
2026-09-09	1.5800	2.0500	1.5800	1.7300	+2.367%	15	420	+20.809%
2026-09-08	1.7300	1.8900	1.5300	1.6900	-26.840%	51	421	+23.669%
2026-09-04	2.8400	2.8400	2.2400	2.3100	-38.400%	44	428	-9.524%
2026-09-03	4.7500	5.0100	3.6100	3.7500	-10.501%	123	428	-44.267%
2026-09-02	4.8000	4.8000	4.1900	4.1900	-9.503%	36	342	-50.119%
2026-09-01	4.6000	4.8000	4.0500	4.6300	0.000%	37	312	-54.860%
2026-08-31	4.1600	4.6300	3.8000	4.6300	-0.430%	256	0	-54.860%
2026-08-28	3.7700	4.6500	3.6900	4.6500	+9.670%	30	0	-55.054%
2026-08-27	4.5800	4.5800	3.7500	4.2400	0.000%	60	0	-50.708%

Share