Dark

Check out our API

TSM20261009P375
TSM Oct 9 2026 375.00 Put (TSM261009P00375000)
option OPRA

EOD

Sep 14, 2026

1.72+50.877%(+0.58)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4400	2.4400	1.4000	1.7200	+50.877%	34	262	0.000%
2026-09-11	1.2300	1.2300	1.0900	1.1400	-25.000%	24	232	+50.877%
2026-09-10	2.3900	2.3900	1.3800	1.5200	+9.353%	39	214	+13.158%
2026-09-09	1.2500	1.5100	1.2500	1.3900	+6.923%	30	200	+23.741%
2026-09-08	1.3900	1.6800	0.7400	1.3000	-32.642%	35	179	+32.308%
2026-09-04	2.3500	2.3500	1.8900	1.9300	-32.281%	18	187	-10.881%
2026-09-03	4.0500	4.0500	2.8300	2.8500	-16.176%	86	187	-39.649%
2026-09-02	3.9500	3.9500	3.3600	3.4000	-11.688%	14	145	-49.412%
2026-09-01	4.0300	4.0300	3.1900	3.8500	+4.054%	59	139	-55.325%
2026-08-31	3.1900	3.7400	3.1900	3.7000	-2.632%	19	0	-53.514%
2026-08-28	2.9700	3.8800	2.9700	3.8000	+17.647%	91	0	-54.737%
2026-08-27	3.6500	3.6500	3.2300	3.2300	0.000%	2	0	-46.749%

Share