Dark

Check out our API

TSM20261009P370
TSM Oct 9 2026 370.00 Put (TSM261009P00370000)
option OPRA

EOD

Sep 14, 2026

1.20+34.831%(+0.31)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6800	1.6800	1.1500	1.2000	+34.831%	15	183	0.000%
2026-09-11	0.9600	0.9600	0.8500	0.8900	-29.365%	23	176	+34.831%
2026-09-10	1.4000	1.5800	1.1200	1.2600	+14.545%	15	173	-4.762%
2026-09-09	1.1000	1.2500	0.9600	1.1000	+5.769%	32	169	+9.091%
2026-09-08	1.0500	1.2300	1.0000	1.0400	-28.767%	34	150	+15.385%
2026-09-04	1.4100	1.7800	1.4100	1.4600	-35.398%	34	167	-17.808%
2026-09-03	2.9500	2.9800	2.2300	2.2600	-18.705%	70	167	-46.903%
2026-09-02	3.0900	3.0900	2.7700	2.7800	-12.303%	16	128	-56.835%
2026-09-01	3.2800	3.2800	2.5600	3.1700	+2.258%	80	120	-62.145%
2026-08-31	2.7000	3.1000	2.7000	3.1000	+0.324%	71	0	-61.290%
2026-08-28	2.6000	3.0900	2.4200	3.0900	+13.187%	61	0	-61.165%
2026-08-27	3.4800	3.4800	2.5000	2.7300	0.000%	24	0	-56.044%

Share