Dark

Check out our Dark Pool Levels

TSM20261009P365
TSM Oct 9 2026 365.00 Put (TSM261009P00365000)
option OPRA

EOD

Sep 14, 2026

1.15+64.286%(+0.45)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.5700	1.5700	1.0500	1.1500	+64.286%	23	211	0.000%
2026-09-11	0.8300	0.8300	0.7000	0.7000	-32.039%	7	197	+64.286%
2026-09-10	1.1800	1.1800	0.9000	1.0300	+13.187%	15	200	+11.650%
2026-09-09	0.8900	0.9500	0.8800	0.9100	+4.598%	25	188	+26.374%
2026-09-08	0.7400	1.0000	0.7400	0.8700	-25.000%	26	170	+32.184%
2026-09-04	1.4700	1.4700	1.1500	1.1600	-34.463%	17	163	-0.862%
2026-09-03	2.4600	2.4600	1.7500	1.7700	-23.707%	53	163	-35.028%
2026-09-02	2.3200	2.3200	2.3200	2.3200	-5.691%	1	110	-50.431%
2026-09-01	2.5100	2.5800	2.0700	2.4600	-1.205%	65	109	-53.252%
2026-08-31	2.3100	2.5300	2.1200	2.4900	-4.598%	33	0	-53.815%
2026-08-28	2.2000	2.6100	2.0000	2.6100	+12.017%	34	0	-55.939%
2026-08-27	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-50.644%

Share