Dark

Check out our API

TSM20261009P360
TSM Oct 9 2026 360.00 Put (TSM261009P00360000)
option OPRA

EOD

Sep 14, 2026

0.7200+18.033%(+0.1100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.1300	1.1300	0.7200	0.7200	+18.033%	26	120	0.000%
2026-09-11	0.6600	0.6600	0.5700	0.6100	-19.737%	10	95	+18.033%
2026-09-10	0.9500	0.9500	0.7500	0.7600	+7.042%	3	97	-5.263%
2026-09-09	0.7100	0.7100	0.7100	0.7100	-1.389%	10	95	+1.408%
2026-09-08	0.7500	0.7500	0.7000	0.7200	-36.842%	15	88	0.000%
2026-09-04	1.1000	1.1400	1.0100	1.1400	-22.449%	6	83	-36.842%
2026-09-03	1.9600	2.0000	1.4500	1.4700	-21.809%	55	83	-51.020%
2026-09-02	2.0100	2.0100	1.8500	1.8800	-10.048%	18	43	-61.702%
2026-09-01	1.8600	2.0900	1.6900	2.0900	+8.854%	10	36	-65.550%
2026-08-31	1.6800	2.0800	1.6800	1.9200	-8.134%	28	0	-62.500%
2026-08-28	1.7300	2.1000	1.7300	2.0900	+13.587%	11	0	-65.550%
2026-08-27	1.8400	1.8400	1.8400	1.8400	0.000%	1	0	-60.870%

Share