Dark

Check out our API

TSM20261009P355
TSM Oct 9 2026 355.00 Put (TSM261009P00355000)
option OPRA

EOD

Sep 14, 2026

0.5700+16.327%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0300	1.0300	0.5700	0.5700	+16.327%	3	44	0.000%
2026-09-11	0.5100	0.5100	0.4000	0.4900	-20.968%	6	42	+16.327%
2026-09-10	1.4700	1.4700	0.5700	0.6200	-1.587%	10	38	-8.065%
2026-09-09	0.6000	0.6300	0.6000	0.6300	+6.780%	6	43	-9.524%
2026-09-08	0.5800	0.5900	0.5800	0.5900	-34.444%	7	48	-3.390%
2026-09-04	0.8900	0.9300	0.7000	0.9000	-21.739%	6	53	-36.667%
2026-09-03	1.5400	1.5400	1.1500	1.1500	-24.837%	13	53	-50.435%
2026-09-02	1.5800	1.5800	1.4900	1.5300	-9.467%	8	41	-62.745%
2026-09-01	1.3700	1.6900	1.3700	1.6900	+7.643%	27	33	-66.272%
2026-08-31	1.4900	1.5700	1.4900	1.5700	-4.848%	2	0	-63.694%
2026-08-28	1.6500	1.6500	1.6500	1.6500	+10.000%	2	0	-65.455%
2026-08-27	1.5000	1.8200	1.5000	1.5000	0.000%	11	0	-62.000%

Share