Dark

Check out our API

TSM20261009P350
TSM Oct 9 2026 350.00 Put (TSM261009P00350000)
option OPRA

EOD

Sep 14, 2026

0.4900+22.500%(+0.0900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0000	1.0000	0.4900	0.4900	+22.500%	26	213	0.000%
2026-09-11	0.5900	0.5900	0.4000	0.4000	-16.667%	5	211	+22.500%
2026-09-10	0.5800	0.5800	0.4800	0.4800	-5.882%	8	208	+2.083%
2026-09-09	0.4800	0.5400	0.4800	0.5100	-1.923%	3	204	-3.922%
2026-09-08	0.3900	0.5400	0.3900	0.5200	-22.388%	8	206	-5.769%
2026-09-04	0.7800	0.7800	0.6200	0.6700	-29.474%	19	201	-26.866%
2026-09-03	1.2300	1.2300	0.9500	0.9500	-22.764%	25	201	-48.421%
2026-09-02	1.2500	1.2500	1.1800	1.2300	-10.870%	10	195	-60.163%
2026-09-01	1.3000	1.3800	1.1200	1.3800	+4.545%	32	192	-64.493%
2026-08-31	1.1200	1.3500	1.1200	1.3200	-5.036%	17	0	-62.879%
2026-08-28	1.1200	1.4000	1.1200	1.3900	-0.714%	132	0	-64.748%
2026-08-27	1.4300	1.8400	1.2300	1.4000	0.000%	51	0	-65.000%

Share