Dark

Check out our Dark Pool Levels

TSM20261009P345
TSM Oct 9 2026 345.00 Put (TSM261009P00345000)
option OPRA

EOD

Sep 14, 2026

0.4900+28.947%(+0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5800	0.5800	0.4900	0.4900	+28.947%	2	32	0.000%
2026-09-11	0.3200	0.3800	0.3200	0.3800	-25.490%	3	33	+28.947%
2026-09-10	0.5400	0.5400	0.4300	0.5100	+4.082%	10	31	-3.922%
2026-09-08	0.6000	0.6000	0.4900	0.4900	-18.333%	2	22	0.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-33.333%	1	21	-18.333%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-10.891%	1	21	-45.556%
2026-09-02	0.9200	1.0100	0.9200	1.0100	-2.885%	3	20	-51.485%
2026-09-01	1.1200	1.1200	1.0200	1.0400	-7.143%	8	18	-52.885%
2026-08-31	1.0700	1.1200	1.0600	1.1200	-2.609%	9	0	-56.250%
2026-08-28	1.0300	1.1500	1.0300	1.1500	0.000%	7	0	-57.391%

Share