Dark

Check out our API

TSM20261009P340
TSM Oct 9 2026 340.00 Put (TSM261009P00340000)
option OPRA

EOD

Sep 11, 2026

0.2900-27.500%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2900	0.2900	0.2900	0.2900	-27.500%	5	27	0.000%
2026-09-10	0.4400	0.4600	0.3800	0.4000	+11.111%	10	27	-27.500%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-57.143%	13	22	-19.444%
2026-09-03	0.8400	0.8400	0.8400	0.8400	+1.205%	1	9	-65.476%
2026-09-02	0.8300	0.8300	0.8300	0.8300	-3.488%	1	8	-65.060%
2026-08-31	0.8400	0.8700	0.8000	0.8600	-1.149%	5	7	-66.279%
2026-08-28	0.8200	0.9400	0.8200	0.8700	0.000%	4	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC