Dark

Check out our API

TSM20261009P335
TSM Oct 9 2026 335.00 Put (TSM261009P00335000)
option OPRA

EOD

Sep 14, 2026

0.6200+169.565%(+0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6200	0.6200	0.6200	0.6200	+169.565%	1	15	0.000%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-30.303%	4	14	+169.565%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-10.811%	1	16	+87.879%
2026-09-09	0.2900	0.3700	0.2900	0.3700	+8.824%	2	16	+67.568%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-41.379%	5	16	+82.353%
2026-09-03	0.6100	0.6100	0.5800	0.5800	-17.143%	6	18	+6.897%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+2.941%	1	13	-11.429%
2026-09-01	0.6900	0.6900	0.6800	0.6800	-2.857%	3	12	-8.824%
2026-08-31	0.7400	0.7400	0.6800	0.7000	-15.663%	4	0	-11.429%
2026-08-28	0.7500	0.8300	0.7000	0.8300	0.000%	11	0	-25.301%

Share