Dark

Check out our Level2View

TSM20261009P330
TSM Oct 9 2026 330.00 Put (TSM261009P00330000)
option OPRA

EOD

Sep 14, 2026

0.2300-20.690%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.2300	0.2300	-20.690%	3	31	0.000%
2026-09-10	0.3300	0.3600	0.2900	0.2900	0.000%	14	28	-20.690%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-12.121%	5	17	-20.690%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-34.000%	1	16	-30.303%
2026-09-03	0.6200	0.6200	0.5000	0.5000	-18.033%	6	16	-54.000%
2026-09-02	0.6700	0.6700	0.6100	0.6100	+45.238%	6	12	-62.295%
2026-09-01	0.6200	0.6200	0.4200	0.4200	-39.130%	5	7	-45.238%
2026-08-28	0.5500	0.6900	0.5500	0.6900	0.000%	6	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC