Dark

Check out our Level2View

TSM20261009P325
TSM Oct 9 2026 325.00 Put (TSM261009P00325000)
option OPRA

EOD

Sep 14, 2026

0.4500+87.500%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4500	0.4500	0.4500	0.4500	+87.500%	1	9	0.000%
2026-09-10	0.3100	0.3100	0.2400	0.2400	-4.000%	2	8	+87.500%
2026-09-09	0.2300	0.2500	0.2300	0.2500	-3.846%	4	7	+80.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-52.727%	1	4	+73.077%
2026-09-01	0.5600	0.5600	0.5500	0.5500	+10.000%	2	4	-18.182%
2026-08-31	0.4700	0.5000	0.4700	0.5000	+13.636%	2	0	-10.000%
2026-08-28	0.5800	0.5800	0.4400	0.4400	0.000%	4	0	+2.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC