Dark

Check out our API

TSM20261009P315
TSM Oct 9 2026 315.00 Put (TSM261009P00315000)
option OPRA

EOD

Sep 11, 2026

0.14000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1400	0.1400	0.1400	0.1400	0.000%	1	10	0.000%
2026-09-10	0.2200	0.2200	0.1400	0.1400	-46.154%	2	9	0.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-27.778%	1	8	-46.154%
2026-09-02	0.4100	0.4100	0.3600	0.3600	-2.703%	6	8	-61.111%
2026-09-01	0.3600	0.3700	0.3600	0.3700	0.000%	3	7	-62.162%
2026-08-31	0.4300	0.4300	0.3700	0.3700	-7.500%	2	0	-62.162%
2026-08-28	0.4300	0.4300	0.4000	0.4000	0.000%	8	0	-65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC