Dark

Check out our Dark Pool Levels

TSM20261009P310
TSM Oct 9 2026 310.00 Put (TSM261009P00310000)
option OPRA

EOD

Sep 14, 2026

0.0500-54.545%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-54.545%	2	32	0.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-38.889%	1	30	-54.545%
2026-09-10	0.1900	0.1900	0.1000	0.1800	-33.333%	5	30	-72.222%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-18.182%	3	29	-81.481%
2026-09-01	0.3700	0.3700	0.3100	0.3300	+3.125%	3	26	-84.848%
2026-08-31	0.3300	0.3300	0.3200	0.3200	-20.000%	11	0	-84.375%
2026-08-28	0.2400	0.4000	0.2400	0.4000	0.000%	17	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC