Dark

Check out our Level2View

TSM20261009P305
TSM Oct 9 2026 305.00 Put (TSM261009P00305000)
option OPRA

EOD

Sep 14, 2026

0.1500+50.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.1500	0.1500	+50.000%	2	5	0.000%
2026-09-11	0.1100	0.1100	0.1000	0.1000	0.000%	2	4	+50.000%
2026-09-10	0.1800	0.1800	0.1000	0.1000	-68.750%	2	3	+50.000%
2026-09-01	0.3300	0.3300	0.3200	0.3200	-25.581%	2	3	-53.125%
2026-08-31	0.4300	0.4300	0.4300	0.4300	+86.957%	1	0	-65.116%
2026-08-28	0.3600	0.3600	0.2200	0.2300	0.000%	6	0	-34.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC