Dark

Check out our Level2View

TSM20261009P300
TSM Oct 9 2026 300.00 Put (TSM261009P00300000)
option OPRA

EOD

Sep 10, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1000	0.1000	-33.333%	3	26	0.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	24	-33.333%
2026-09-04	0.1700	0.1700	0.1500	0.1500	-28.571%	2	23	-33.333%
2026-09-03	0.2900	0.2900	0.2100	0.2100	-16.000%	2	23	-52.381%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-7.407%	1	22	-60.000%
2026-08-28	0.2900	0.3100	0.2500	0.2700	0.000%	24	0	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC