Dark

Check out our Dark Pool Levels

TSM20261009P295
TSM Oct 9 2026 295.00 Put (TSM261009P00295000)
option OPRA

EOD

Sep 14, 2026

0.1300+30.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2600	0.2600	0.1300	0.1300	+30.000%	2	12	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+11.111%	5	13	+30.000%
2026-09-10	0.1600	0.1600	0.0900	0.0900	-25.000%	2	10	+44.444%
2026-09-09	0.2000	0.2000	0.1200	0.1200	-29.412%	6	11	+8.333%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-10.526%	6	9	-23.529%
2026-09-03	0.2700	0.2700	0.1900	0.1900	-51.282%	7	4	-31.579%
2026-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC