Dark

Check out our API

TSM20261009P290
TSM Oct 9 2026 290.00 Put (TSM261009P00290000)
option OPRA

EOD

Sep 14, 2026

0.1000+25.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1800	0.1800	0.1000	0.1000	+25.000%	4	5	0.000%
2026-09-11	0.1400	0.1400	0.0800	0.0800	+14.286%	2	4	+25.000%
2026-09-10	0.1200	0.1200	0.0700	0.0700	-53.333%	10	3	+42.857%
2026-09-04	0.1600	0.1600	0.1500	0.1500	-21.053%	2	1	-33.333%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-20.833%	1	1	-47.368%
2026-08-28	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC