Dark

Check out our Level2View

TSM20261009P285
TSM Oct 9 2026 285.00 Put (TSM261009P00285000)
option OPRA

EOD

Sep 11, 2026

0.0900+28.571%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1900	0.1900	0.0900	0.0900	+28.571%	3	5	0.000%
2026-09-10	0.0900	0.1300	0.0700	0.0700	-36.364%	5	4	+28.571%
2026-09-09	0.1600	0.1600	0.1100	0.1100	-15.385%	2	2	-18.182%
2026-09-04	0.2500	0.2500	0.1200	0.1300	-13.333%	3	1	-30.769%
2026-09-02	0.2800	0.2800	0.1500	0.1500	-46.429%	2	1	-40.000%
2026-09-01	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC